Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.76	42.81	41.61	41.99	1,424,659	-0.74(-1.72%)
Apr 29, 2021	43.44	43.59	42.55	42.73	848,713	-0.33(-0.77%)
Apr 28, 2021	43.20	43.42	42.84	43.06	521,211	+0.02(+0.04%)
Apr 27, 2021	42.85	43.23	42.52	43.04	761,354	+0.22(+0.51%)
Apr 26, 2021	42.91	43.07	42.68	42.82	805,655	+0.13(+0.30%)
Apr 23, 2021	42.19	42.84	41.75	42.69	749,708	+0.69(+1.65%)
Apr 22, 2021	42.33	42.94	41.88	42.00	1,382,902	-0.49(-1.15%)
Apr 21, 2021	41.40	42.62	41.23	42.49	1,039,874	+1.24(+3.01%)
Apr 20, 2021	41.43	41.69	40.88	41.25	929,202	-0.28(-0.67%)
Apr 19, 2021	41.31	41.59	40.74	41.53	944,591	+0.28(+0.68%)
Apr 16, 2021	41.05	41.66	40.98	41.25	818,433	+0.35(+0.85%)
Apr 15, 2021	40.89	41.02	40.48	40.90	896,338	+0.36(+0.90%)
Apr 14, 2021	39.73	40.83	39.73	40.54	723,872	+0.70(+1.76%)
Apr 13, 2021	40.20	40.27	39.48	39.84	1,113,626	-0.36(-0.90%)
Apr 12, 2021	40.06	40.27	39.82	40.20	531,538	+0.14(+0.34%)
Apr 09, 2021	39.58	40.07	39.30	40.06	678,262	+0.75(+1.91%)
Apr 08, 2021	39.27	39.62	38.39	39.31	845,918	-0.01(-0.02%)
Apr 07, 2021	39.27	39.63	39.06	39.32	918,936	+0.14(+0.37%)
Apr 06, 2021	39.64	39.80	38.89	39.18	1,069,746	-0.43(-1.09%)
Apr 05, 2021	39.68	39.78	39.18	39.61	683,903	+0.34(+0.86%)
Apr 01, 2021	38.91	39.31	38.53	39.27	653,540	+0.68(+1.75%)
Mar 31, 2021	39.06	39.36	38.55	38.59	889,870	-0.46(-1.17%)
Mar 30, 2021	38.51	39.18	38.43	39.05	931,039	+0.57(+1.49%)
Mar 29, 2021	39.07	39.34	38.20	38.47	1,184,087	-0.84(-2.13%)
Mar 26, 2021	39.37	39.78	38.49	39.31	970,907	+0.45(+1.15%)
Mar 25, 2021	36.93	38.98	36.80	38.86	1,608,229	+1.62(+4.36%)
Mar 24, 2021	37.63	38.25	37.24	37.24	1,358,599	-0.07(-0.18%)
Mar 23, 2021	38.60	39.01	37.17	37.31	1,425,909	-1.83(-4.69%)
Mar 22, 2021	40.29	40.29	38.83	39.14	1,323,214	-0.91(-2.28%)
Mar 19, 2021	40.28	40.49	39.95	40.05	3,881,853	-0.41(-1.00%)
Mar 18, 2021	40.87	41.58	40.31	40.46	980,067	-0.41(-0.99%)
Mar 17, 2021	40.43	40.98	40.14	40.87	1,074,985	+0.56(+1.38%)
Mar 16, 2021	41.56	41.58	39.92	40.31	1,369,434	-1.22(-2.93%)
Mar 15, 2021	41.64	41.75	40.48	41.53	1,088,905	-0.06(-0.14%)
Mar 12, 2021	40.77	41.72	40.76	41.59	1,129,531	+1.02(+2.52%)
Mar 11, 2021	41.25	41.74	40.56	40.56	1,241,860	-0.79(-1.91%)
Mar 10, 2021	39.78	41.59	39.70	41.35	1,118,809	+1.42(+3.55%)
Mar 09, 2021	40.91	41.13	39.92	39.93	1,535,184	-0.96(-2.34%)
Mar 08, 2021	40.00	41.92	39.87	40.89	2,067,853	+1.20(+3.02%)
Mar 05, 2021	37.42	39.87	36.97	39.69	1,392,882	+2.63(+7.10%)
Mar 04, 2021	38.57	38.66	36.15	37.06	1,715,034	-1.43(-3.70%)
Mar 03, 2021	37.73	39.42	37.56	38.48	1,470,807	+0.82(+2.18%)
Mar 02, 2021	37.02	37.86	36.94	37.66	1,216,220	+0.73(+1.97%)
Mar 01, 2021	36.71	37.43	36.60	36.93	1,145,703	+0.65(+1.80%)
Feb 26, 2021	36.05	36.70	35.38	36.28	1,411,727	+0.31(+0.86%)
Feb 25, 2021	37.43	37.43	35.85	35.97	1,019,996	-1.32(-3.53%)
Feb 24, 2021	36.29	37.32	36.13	37.28	880,780	+0.92(+2.54%)
Feb 23, 2021	36.42	36.42	35.52	36.36	1,009,790	+0.13(+0.37%)
Feb 22, 2021	35.67	36.64	35.61	36.23	733,402	+0.21(+0.58%)
Feb 19, 2021	35.25	36.06	35.15	36.02	814,760	+0.93(+2.65%)
Feb 18, 2021	35.00	35.20	34.56	35.09	608,803	+0.08(+0.24%)
Feb 17, 2021	35.12	35.57	34.84	35.00	788,623	-0.35(-1.00%)
Feb 16, 2021	35.65	35.69	35.13	35.36	935,122	-0.15(-0.42%)
Feb 12, 2021	35.78	36.21	35.19	35.51	626,427	-0.44(-1.24%)
Feb 11, 2021	35.87	36.34	35.52	35.95	1,057,410	+0.50(+1.42%)
Feb 10, 2021	35.00	35.72	34.45	35.45	1,500,240	-0.63(-1.74%)
Feb 09, 2021	36.14	36.73	35.32	36.08	1,631,530	-0.53(-1.44%)
Feb 08, 2021	36.45	37.12	36.42	36.60	1,726,081	+0.54(+1.49%)
Feb 05, 2021	35.92	36.17	35.56	36.07	1,208,007	+0.35(+0.99%)
Feb 04, 2021	35.59	36.25	35.36	35.72	1,245,379	+0.13(+0.35%)
Feb 03, 2021	35.41	35.88	34.95	35.59	954,824	+0.11(+0.31%)
Feb 02, 2021	35.06	35.64	34.55	35.48	870,170	+0.70(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.