Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.82	41.89	40.09	40.09	78,415	-1.61(-3.86%)
Apr 27, 2007	42.16	42.16	41.53	41.70	27,818	-0.46(-1.08%)
Apr 26, 2007	42.59	42.78	41.93	42.15	85,763	-0.32(-0.76%)
Apr 25, 2007	41.51	42.87	41.49	42.48	85,553	+1.18(+2.86%)
Apr 24, 2007	41.22	41.50	40.98	41.30	72,327	+0.15(+0.37%)
Apr 23, 2007	41.02	41.33	40.99	41.14	45,243	+0.13(+0.33%)
Apr 20, 2007	41.04	41.17	40.72	41.01	74,846	+0.43(+1.06%)
Apr 19, 2007	40.27	40.89	40.22	40.58	99,620	+0.14(+0.35%)
Apr 18, 2007	41.00	41.18	40.38	40.44	46,188	-0.60(-1.46%)
Apr 17, 2007	40.92	41.57	40.71	41.04	58,890	+0.08(+0.19%)
Apr 16, 2007	41.11	41.35	40.81	40.96	36,425	+0.10(+0.23%)
Apr 13, 2007	40.96	41.10	40.52	40.87	50,702	-0.14(-0.35%)
Apr 12, 2007	40.17	41.11	39.53	41.01	67,393	+0.88(+2.18%)
Apr 11, 2007	40.24	40.44	39.29	40.13	77,260	-0.01(-0.02%)
Apr 10, 2007	39.42	40.14	39.42	40.14	36,950	+0.65(+1.64%)
Apr 09, 2007	39.15	39.83	38.82	39.50	95,106	+0.44(+1.12%)
Apr 05, 2007	39.13	39.93	39.02	39.06	46,818	-0.15(-0.39%)
Apr 04, 2007	38.85	39.23	38.51	39.21	60,674	+0.36(+0.93%)
Apr 03, 2007	38.10	39.32	38.10	38.85	129,537	+0.91(+2.39%)
Apr 02, 2007	36.69	38.03	36.49	37.94	140,350	+1.39(+3.81%)
Mar 30, 2007	37.80	38.20	35.56	36.55	145,913	-1.08(-2.86%)
Mar 29, 2007	37.65	37.83	36.84	37.63	88,808	+0.22(+0.59%)
Mar 28, 2007	36.44	37.60	35.48	37.41	146,438	-0.25(-0.66%)
Mar 27, 2007	37.68	37.84	37.25	37.66	91,642	-0.80(-2.08%)
Mar 26, 2007	38.10	38.68	38.10	38.46	58,155	+0.30(+0.77%)
Mar 23, 2007	37.28	38.19	37.28	38.16	44,089	+0.82(+2.19%)
Mar 22, 2007	37.52	37.53	37.15	37.34	112,952	-0.03(-0.08%)
Mar 21, 2007	38.10	38.10	36.89	37.37	156,516	-0.97(-2.53%)
Mar 20, 2007	37.92	38.39	37.79	38.34	62,984	+0.33(+0.88%)
Mar 19, 2007	37.47	38.18	37.42	38.01	37,265	+0.71(+1.92%)
Mar 16, 2007	37.33	37.70	36.72	37.30	101,824	-0.03(-0.08%)
Mar 15, 2007	37.72	38.10	37.15	37.32	123,239	-0.66(-1.73%)
Mar 14, 2007	38.06	38.18	37.54	37.98	48,602	-0.23(-0.60%)
Mar 13, 2007	38.86	38.70	38.11	38.21	61,304	-0.65(-1.67%)
Mar 12, 2007	38.53	38.95	38.52	38.86	46,923	+0.00(+0.00%)
Mar 09, 2007	38.82	39.25	38.57	38.86	71,487	+0.16(+0.42%)
Mar 08, 2007	38.07	38.88	38.06	38.70	127,018	+0.84(+2.21%)
Mar 07, 2007	38.27	38.57	37.70	37.86	53,221	-0.57(-1.49%)
Mar 06, 2007	37.63	38.77	37.12	38.43	126,493	+0.94(+2.52%)
Mar 05, 2007	38.30	38.71	37.18	37.49	99,410	-1.05(-2.72%)
Mar 02, 2007	39.07	39.63	38.44	38.53	70,752	-0.77(-1.96%)
Mar 01, 2007	39.51	39.68	38.99	39.30	72,956	-0.29(-0.72%)
Feb 28, 2007	39.30	39.90	38.49	39.59	135,521	+0.05(+0.12%)
Feb 27, 2007	40.01	41.11	39.45	39.54	80,200	-1.70(-4.11%)
Feb 26, 2007	41.68	41.68	40.29	41.24	74,426	-0.30(-0.71%)
Feb 23, 2007	41.81	41.99	41.25	41.53	45,663	-0.41(-0.98%)
Feb 22, 2007	42.08	42.21	41.44	41.94	66,868	-0.16(-0.38%)
Feb 21, 2007	41.86	42.15	41.67	42.11	44,089	+0.03(+0.07%)
Feb 20, 2007	42.19	42.33	41.38	42.08	53,326	-0.30(-0.70%)
Feb 16, 2007	41.97	42.46	41.28	42.37	68,967	+0.40(+0.95%)
Feb 15, 2007	42.62	42.87	41.89	41.97	48,288	-0.50(-1.19%)
Feb 14, 2007	41.92	42.88	41.91	42.48	78,801	+0.60(+1.43%)
Feb 13, 2007	41.90	42.48	41.54	41.88	110,957	+0.08(+0.18%)
Feb 12, 2007	41.99	42.02	41.39	41.80	35,691	+0.00(+0.00%)
Feb 09, 2007	41.77	42.16	41.64	41.80	83,769	-0.07(-0.16%)
Feb 08, 2007	41.82	42.06	41.48	41.87	129,852	+0.05(+0.11%)
Feb 07, 2007	42.11	42.32	41.64	41.82	1,420,088	-0.08(-0.18%)
Feb 06, 2007	41.87	42.11	41.70	41.90	218,240	+0.05(+0.11%)
Feb 05, 2007	41.79	42.02	41.74	41.85	132,267	-0.07(-0.16%)
Feb 02, 2007	41.58	42.12	41.55	41.92	104,974	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.