John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.14	13.16	13.01	13.09	81,626	-0.07(-0.51%)
Apr 29, 2015	12.91	13.15	12.91	13.15	90,920	+0.22(+1.72%)
Apr 28, 2015	12.89	12.95	12.84	12.93	57,946	+0.07(+0.52%)
Apr 27, 2015	13.01	13.05	12.86	12.86	110,137	-0.10(-0.77%)
Apr 24, 2015	13.01	13.01	12.93	12.96	77,115	-0.07(-0.55%)
Apr 23, 2015	13.09	13.10	13.04	13.04	62,416	-0.04(-0.30%)
Apr 22, 2015	12.94	13.09	12.93	13.08	67,919	+0.14(+1.07%)
Apr 21, 2015	12.95	12.95	12.89	12.94	56,862	+0.04(+0.35%)
Apr 20, 2015	12.98	13.01	12.89	12.89	73,808	-0.07(-0.56%)
Apr 17, 2015	13.06	13.06	12.89	12.96	51,363	-0.16(-1.19%)
Apr 16, 2015	13.01	13.16	13.01	13.12	85,495	+0.09(+0.73%)
Apr 15, 2015	13.03	13.07	12.95	13.03	108,139	+0.05(+0.39%)
Apr 14, 2015	12.99	13.03	12.93	12.98	87,597	+0.02(+0.15%)
Apr 13, 2015	12.94	13.05	12.94	12.96	52,198	-0.01(-0.06%)
Apr 10, 2015	13.02	13.03	12.95	12.96	40,225	-0.06(-0.43%)
Apr 09, 2015	13.01	13.04	12.95	13.02	51,433	-0.02(-0.13%)
Apr 08, 2015	13.04	13.10	13.02	13.04	68,987	+0.03(+0.21%)
Apr 07, 2015	13.01	13.06	12.99	13.01	51,317	+0.00(+0.00%)
Apr 06, 2015	13.00	13.06	12.92	13.01	41,647	-0.02(-0.13%)
Apr 02, 2015	13.03	13.03	13.03	13.03	62,391	+0.03(+0.26%)
Apr 01, 2015	13.04	13.07	12.91	12.99	100,864	-0.02(-0.17%)
Mar 31, 2015	13.03	13.05	12.97	13.01	82,649	-0.04(-0.30%)
Mar 30, 2015	12.90	13.07	12.90	13.05	61,981	+0.20(+1.56%)
Mar 27, 2015	12.90	12.90	12.83	12.85	69,151	-0.05(-0.41%)
Mar 26, 2015	12.85	12.93	12.74	12.91	67,438	+0.04(+0.32%)
Mar 25, 2015	12.99	12.99	12.83	12.86	144,195	-0.07(-0.56%)
Mar 24, 2015	12.91	12.96	12.86	12.94	60,231	+0.06(+0.48%)
Mar 23, 2015	12.95	12.99	12.87	12.88	78,075	-0.09(-0.73%)
Mar 20, 2015	13.04	13.04	12.95	12.97	99,992	+0.03(+0.26%)
Mar 19, 2015	13.14	13.15	12.92	12.94	78,353	-0.28(-2.15%)
Mar 18, 2015	12.97	13.27	12.93	13.22	95,050	+0.23(+1.80%)
Mar 17, 2015	12.89	12.99	12.88	12.99	73,797	+0.10(+0.78%)
Mar 16, 2015	12.99	13.02	12.89	12.89	103,256	-0.01(-0.09%)
Mar 13, 2015	13.05	13.05	12.83	12.90	105,462	-0.14(-1.07%)
Mar 12, 2015	12.88	13.04	12.88	13.04	89,050	+0.23(+1.82%)
Mar 11, 2015	12.74	12.81	12.71	12.80	96,902	+0.08(+0.66%)
Mar 10, 2015	12.75	12.76	12.65	12.72	190,664	-0.11(-0.84%)
Mar 09, 2015	12.71	12.83	12.70	12.83	97,565	+0.18(+1.43%)
Mar 06, 2015	12.57	12.78	12.57	12.65	164,485	+0.04(+0.30%)
Mar 05, 2015	12.53	12.61	12.52	12.61	54,532	+0.09(+0.75%)
Mar 04, 2015	12.60	12.64	12.49	12.51	145,614	-0.16(-1.26%)
Mar 03, 2015	12.67	12.68	12.61	12.67	99,546	-0.01(-0.04%)
Mar 02, 2015	12.62	12.70	12.57	12.68	68,393	+0.07(+0.52%)
Feb 27, 2015	12.56	12.64	12.55	12.61	85,016	+0.05(+0.39%)
Feb 26, 2015	12.59	12.59	12.51	12.56	97,363	-0.03(-0.22%)
Feb 25, 2015	12.54	12.63	12.54	12.59	95,441	+0.06(+0.48%)
Feb 24, 2015	12.44	12.55	12.44	12.53	134,753	+0.13(+1.06%)
Feb 23, 2015	12.52	12.52	12.36	12.40	148,945	-0.17(-1.35%)
Feb 20, 2015	12.49	12.57	12.38	12.57	77,456	+0.06(+0.48%)
Feb 19, 2015	12.51	12.54	12.43	12.51	131,900	-0.01(-0.09%)
Feb 18, 2015	12.55	12.58	12.49	12.52	124,848	-0.06(-0.48%)
Feb 17, 2015	12.51	12.60	12.45	12.58	107,029	+0.09(+0.70%)
Feb 13, 2015	12.53	12.49	12.49	12.49	95,971	+0.01(+0.09%)
Feb 12, 2015	12.36	12.49	12.36	12.48	98,708	+0.10(+0.80%)
Feb 11, 2015	12.39	12.40	12.28	12.38	117,284	-0.03(-0.22%)
Feb 10, 2015	12.42	12.44	12.29	12.41	87,953	+0.04(+0.35%)
Feb 09, 2015	12.40	12.46	12.36	12.37	115,499	-0.10(-0.84%)
Feb 06, 2015	12.38	12.55	12.38	12.47	137,877	+0.14(+1.11%)
Feb 05, 2015	12.22	12.33	12.16	12.33	65,264	+0.20(+1.63%)
Feb 04, 2015	12.17	12.23	12.12	12.14	87,358	-0.03(-0.23%)
Feb 03, 2015	11.95	12.16	11.95	12.16	111,656	+0.26(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.