Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.00	14.29	13.89	14.27	2,026,725	+0.30(+2.13%)
Apr 29, 2013	13.96	14.08	13.84	13.97	2,063,650	+0.08(+0.60%)
Apr 26, 2013	13.89	13.93	13.63	13.89	4,540,007	-0.04(-0.30%)
Apr 25, 2013	13.46	13.99	13.39	13.93	10,599,216	-0.38(-2.66%)
Apr 24, 2013	13.87	14.32	13.85	14.31	2,670,514	+0.47(+3.41%)
Apr 23, 2013	13.61	13.90	13.58	13.84	3,496,344	+0.34(+2.51%)
Apr 22, 2013	13.27	13.65	13.24	13.50	2,772,610	+0.29(+2.19%)
Apr 19, 2013	13.06	13.22	12.90	13.21	1,792,564	+0.24(+1.85%)
Apr 18, 2013	13.10	13.17	12.83	12.97	2,389,636	-0.10(-0.76%)
Apr 17, 2013	13.34	13.36	12.88	13.07	2,673,046	-0.41(-3.01%)
Apr 16, 2013	13.44	13.56	13.15	13.47	2,184,791	+0.22(+1.69%)
Apr 15, 2013	13.83	13.87	13.16	13.25	2,454,635	-0.74(-5.32%)
Apr 12, 2013	13.96	14.13	13.84	13.99	1,244,559	-0.08(-0.59%)
Apr 11, 2013	14.00	14.11	13.98	14.08	1,283,228	+0.09(+0.65%)
Apr 10, 2013	13.75	14.05	13.47	13.99	4,546,535	+0.28(+2.05%)
Apr 09, 2013	13.62	13.82	13.56	13.70	1,912,910	+0.12(+0.85%)
Apr 08, 2013	13.57	13.60	13.29	13.59	2,155,499	+0.07(+0.55%)
Apr 05, 2013	13.22	13.51	13.17	13.51	3,767,832	+0.00(+0.00%)
Apr 04, 2013	13.74	13.84	13.41	13.51	3,357,504	-0.22(-1.63%)
Apr 03, 2013	14.20	14.24	13.68	13.74	3,478,162	-0.46(-3.26%)
Apr 02, 2013	14.71	14.79	14.15	14.20	2,425,613	-0.41(-2.77%)
Apr 01, 2013	14.75	14.81	14.56	14.61	2,225,061	-0.14(-0.95%)
Mar 28, 2013	15.04	15.09	14.67	14.75	2,154,205	-0.26(-1.71%)
Mar 27, 2013	14.79	15.01	14.75	15.00	2,094,540	+0.12(+0.78%)
Mar 26, 2013	14.69	14.95	14.57	14.89	2,637,145	+0.29(+1.98%)
Mar 25, 2013	14.62	14.74	14.47	14.60	1,685,729	+0.07(+0.45%)
Mar 22, 2013	14.73	14.80	14.39	14.53	1,829,306	-0.07(-0.51%)
Mar 21, 2013	14.71	14.82	14.58	14.61	1,456,660	-0.25(-1.67%)
Mar 20, 2013	14.77	14.94	14.71	14.85	1,190,375	+0.18(+1.24%)
Mar 19, 2013	14.80	14.95	14.56	14.67	1,983,778	-0.11(-0.73%)
Mar 18, 2013	14.73	14.92	14.65	14.78	2,032,830	-0.23(-1.54%)
Mar 15, 2013	14.94	15.04	14.79	15.01	2,277,242	+0.07(+0.44%)
Mar 14, 2013	14.85	14.94	14.81	14.94	2,362,038	+0.12(+0.78%)
Mar 13, 2013	14.66	14.83	14.64	14.83	1,344,876	+0.15(+1.01%)
Mar 12, 2013	14.69	14.74	14.60	14.68	1,390,196	-0.01(-0.06%)
Mar 11, 2013	14.55	14.82	14.52	14.69	1,902,606	+0.07(+0.51%)
Mar 08, 2013	14.58	14.67	14.50	14.61	1,487,448	+0.16(+1.14%)
Mar 07, 2013	14.46	14.58	14.39	14.45	2,034,739	+0.06(+0.40%)
Mar 06, 2013	14.30	14.45	14.17	14.39	2,016,805	+0.20(+1.39%)
Mar 05, 2013	14.00	14.23	14.00	14.19	2,043,148	+0.35(+2.56%)
Mar 04, 2013	13.78	13.93	13.69	13.84	1,645,420	-0.02(-0.18%)
Mar 01, 2013	13.65	14.06	13.51	13.86	3,029,425	+0.07(+0.48%)
Feb 28, 2013	13.80	13.93	13.74	13.80	1,324,400	+0.00(+0.00%)
Feb 27, 2013	13.57	13.92	13.56	13.80	1,811,289	+0.25(+1.83%)
Feb 26, 2013	13.44	13.61	13.26	13.55	2,997,670	-0.02(-0.18%)
Feb 22, 2013	13.72	13.76	13.48	13.58	1,272,010	+0.01(+0.06%)
Feb 21, 2013	13.90	14.22	13.43	13.57	5,053,207	-0.14(-1.02%)
Feb 20, 2013	14.10	14.15	13.64	13.71	3,095,312	-0.46(-3.26%)
Feb 19, 2013	14.17	14.26	14.02	14.17	1,827,829	+0.00(+0.00%)
Feb 15, 2013	14.19	14.42	14.14	14.17	2,162,644	-0.02(-0.12%)
Feb 14, 2013	13.91	14.22	13.91	14.19	1,565,389	+0.16(+1.18%)
Feb 13, 2013	13.89	14.14	13.84	14.02	2,109,198	+0.19(+1.37%)
Feb 12, 2013	13.80	13.88	13.75	13.83	1,103,991	-0.03(-0.24%)
Feb 11, 2013	13.75	13.87	13.71	13.86	1,022,260	+0.07(+0.54%)
Feb 08, 2013	13.65	13.81	13.61	13.79	1,672,813	+0.16(+1.21%)
Feb 07, 2013	13.67	13.77	13.45	13.62	1,099,735	-0.07(-0.48%)
Feb 06, 2013	13.55	13.70	13.49	13.69	1,555,522	+0.47(+3.56%)
Feb 04, 2013	13.31	13.41	13.15	13.22	2,468,750	-0.26(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.