BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.760	5.760	5.199	5.298	56,602	-0.46(-8.03%)
Apr 29, 2020	5.199	5.783	5.199	5.760	51,875	+0.45(+8.57%)
Apr 28, 2020	5.464	5.464	5.192	5.305	44,902	-0.02(-0.43%)
Apr 27, 2020	5.298	5.381	5.297	5.328	23,853	+0.04(+0.72%)
Apr 24, 2020	5.253	5.381	5.116	5.290	90,910	+0.02(+0.29%)
Apr 23, 2020	5.578	5.586	5.207	5.275	45,787	-0.14(-2.66%)
Apr 22, 2020	5.313	5.548	5.313	5.419	51,497	+0.04(+0.70%)
Apr 21, 2020	5.419	5.480	5.309	5.381	18,459	-0.01(-0.14%)
Apr 20, 2020	5.305	5.416	5.260	5.389	65,249	+0.05(+0.99%)
Apr 17, 2020	5.320	5.563	5.320	5.336	56,340	-0.07(-1.26%)
Apr 16, 2020	5.305	5.404	5.192	5.404	35,810	+0.18(+3.48%)
Apr 15, 2020	5.214	5.418	5.184	5.222	19,518	-0.21(-3.91%)
Apr 14, 2020	5.032	5.434	5.032	5.434	33,848	+0.30(+5.75%)
Apr 13, 2020	5.161	5.237	5.070	5.138	45,473	-0.14(-2.74%)
Apr 09, 2020	5.002	5.454	5.002	5.283	74,021	+0.29(+5.86%)
Apr 08, 2020	4.676	5.010	4.676	4.991	95,674	+0.22(+4.69%)
Apr 07, 2020	4.661	4.894	4.661	4.767	88,241	+0.06(+1.19%)
Apr 06, 2020	4.621	4.744	4.621	4.711	51,315	+0.14(+3.04%)
Apr 03, 2020	4.621	4.679	4.343	4.572	14,640	+0.06(+1.42%)
Apr 02, 2020	4.320	4.750	4.320	4.508	91,286	+0.08(+1.69%)
Apr 01, 2020	4.884	4.884	4.433	4.433	35,300	-0.35(-7.38%)
Mar 31, 2020	4.846	4.936	4.696	4.786	93,008	-0.05(-0.93%)
Mar 30, 2020	4.418	4.831	4.418	4.831	141,878	+0.26(+5.76%)
Mar 27, 2020	4.704	4.734	4.290	4.568	63,751	+0.08(+1.67%)
Mar 26, 2020	4.801	4.843	4.471	4.493	107,151	-0.07(-1.56%)
Mar 25, 2020	4.320	4.764	4.247	4.564	39,436	+0.09(+1.93%)
Mar 24, 2020	4.132	4.478	4.132	4.478	71,068	+0.21(+4.93%)
Mar 23, 2020	4.553	4.553	3.869	4.268	125,113	-0.24(-5.33%)
Mar 20, 2020	4.017	4.854	4.017	4.508	109,268	+0.47(+11.73%)
Mar 19, 2020	3.907	4.568	3.637	4.035	190,978	+0.17(+4.47%)
Mar 18, 2020	5.207	5.356	3.456	3.862	83,669	-1.23(-24.19%)
Mar 17, 2020	5.109	5.117	4.891	5.094	58,378	-0.08(-1.60%)
Mar 16, 2020	5.297	5.763	5.109	5.177	35,422	-1.25(-19.42%)
Mar 13, 2020	6.011	6.462	5.973	6.424	27,816	+0.45(+7.55%)
Mar 12, 2020	6.387	6.387	5.823	5.973	35,067	-0.68(-10.17%)
Mar 11, 2020	6.695	6.762	6.619	6.650	34,067	-0.03(-0.52%)
Mar 10, 2020	6.692	6.856	6.609	6.684	81,695	+0.01(+0.11%)
Mar 09, 2020	6.677	6.815	6.677	6.677	39,720	-0.28(-3.97%)
Mar 06, 2020	6.953	7.012	6.945	6.953	12,720	-0.13(-1.79%)
Mar 05, 2020	6.945	7.080	6.826	7.080	22,025	+0.13(+1.83%)
Mar 04, 2020	6.886	6.960	6.775	6.953	50,841	+0.09(+1.31%)
Mar 03, 2020	6.874	6.908	6.841	6.863	47,156	+0.05(+0.77%)
Mar 02, 2020	6.923	6.983	6.811	6.811	43,090	-0.15(-2.15%)
Feb 28, 2020	7.031	7.031	6.908	6.960	43,115	-0.07(-0.96%)
Feb 27, 2020	7.087	7.093	7.028	7.028	48,177	-0.03(-0.42%)
Feb 26, 2020	7.080	7.110	7.058	7.058	41,151	-0.02(-0.32%)
Feb 25, 2020	7.110	7.110	7.072	7.080	31,686	-0.03(-0.42%)
Feb 24, 2020	7.184	7.184	7.072	7.110	14,885	+0.01(+0.21%)
Feb 21, 2020	7.140	7.155	7.072	7.095	12,988	-0.04(-0.52%)
Feb 20, 2020	7.132	7.170	7.132	7.132	26,876	-0.01(-0.10%)
Feb 19, 2020	7.177	7.177	7.133	7.140	14,808	+0.00(+0.00%)
Feb 18, 2020	7.222	7.222	7.140	7.140	22,772	-0.06(-0.83%)
Feb 14, 2020	7.207	7.244	7.192	7.199	72,573	-0.06(-0.82%)
Feb 13, 2020	7.162	7.311	7.125	7.259	65,228	+0.10(+1.46%)
Feb 12, 2020	7.162	7.170	7.124	7.155	49,251	-0.01(-0.21%)
Feb 11, 2020	7.155	7.184	7.117	7.170	56,531	+0.01(+0.10%)
Feb 10, 2020	7.177	7.177	7.095	7.162	14,754	+0.03(+0.42%)
Feb 07, 2020	7.177	7.177	7.125	7.132	33,876	+0.03(+0.46%)
Feb 06, 2020	7.129	7.136	7.092	7.099	88,691	+0.01(+0.10%)
Feb 05, 2020	7.077	7.136	7.077	7.092	49,623	-0.04(-0.52%)
Feb 04, 2020	7.136	7.136	7.092	7.129	42,117	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.