BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.360	7.360	7.265	7.352	15,590	+0.00(+0.00%)
Apr 28, 2022	7.334	7.360	7.308	7.352	12,838	+0.02(+0.24%)
Apr 27, 2022	7.308	7.334	7.282	7.334	27,482	+0.00(+0.00%)
Apr 26, 2022	7.299	7.334	7.294	7.334	15,649	+0.01(+0.12%)
Apr 25, 2022	7.352	7.360	7.291	7.326	17,336	+0.03(+0.48%)
Apr 22, 2022	7.378	7.378	7.282	7.291	52,192	-0.05(-0.71%)
Apr 21, 2022	7.291	7.343	7.291	7.343	38,370	+0.04(+0.60%)
Apr 20, 2022	7.352	7.352	7.282	7.299	32,924	-0.03(-0.36%)
Apr 19, 2022	7.282	7.343	7.282	7.326	32,125	+0.04(+0.60%)
Apr 18, 2022	7.247	7.299	7.247	7.282	64,416	+0.03(+0.48%)
Apr 14, 2022	7.299	7.326	7.247	7.247	59,083	-0.03(-0.48%)
Apr 13, 2022	7.265	7.377	7.247	7.282	29,314	-0.02(-0.24%)
Apr 12, 2022	7.273	7.308	7.265	7.299	9,011	+0.04(+0.60%)
Apr 11, 2022	7.291	7.294	7.247	7.256	6,148	-0.03(-0.48%)
Apr 08, 2022	7.317	7.326	7.239	7.291	65,335	-0.09(-1.18%)
Apr 07, 2022	7.378	7.404	7.326	7.378	13,127	+0.04(+0.59%)
Apr 06, 2022	7.300	7.373	7.300	7.334	26,201	-0.02(-0.24%)
Apr 05, 2022	7.352	7.395	7.265	7.352	69,641	-0.03(-0.45%)
Apr 04, 2022	7.352	7.385	7.318	7.385	39,246	+0.05(+0.69%)
Apr 01, 2022	7.352	7.377	7.334	7.334	12,191	-0.01(-0.12%)
Mar 31, 2022	7.256	7.343	7.256	7.343	21,609	+0.10(+1.43%)
Mar 30, 2022	7.179	7.291	7.164	7.239	51,964	+0.05(+0.72%)
Mar 29, 2022	7.196	7.256	7.179	7.187	65,578	-0.03(-0.36%)
Mar 28, 2022	7.170	7.213	7.144	7.213	27,611	+0.03(+0.36%)
Mar 25, 2022	7.187	7.255	7.174	7.187	33,746	+0.00(+0.00%)
Mar 24, 2022	7.179	7.239	7.140	7.187	49,057	+0.06(+0.85%)
Mar 23, 2022	7.109	7.179	7.109	7.127	58,800	-0.02(-0.24%)
Mar 22, 2022	7.135	7.161	7.084	7.144	33,072	+0.00(+0.00%)
Mar 21, 2022	7.239	7.261	7.135	7.144	16,108	-0.06(-0.84%)
Mar 18, 2022	7.118	7.274	7.118	7.205	58,409	+0.04(+0.60%)
Mar 17, 2022	7.101	7.222	7.066	7.161	65,997	+0.05(+0.73%)
Mar 16, 2022	7.179	7.196	7.109	7.109	70,654	+0.04(+0.61%)
Mar 15, 2022	7.032	7.146	7.032	7.066	24,247	+0.02(+0.25%)
Mar 14, 2022	7.222	7.222	7.032	7.049	31,315	-0.15(-2.04%)
Mar 11, 2022	7.256	7.256	7.170	7.196	19,256	-0.01(-0.12%)
Mar 10, 2022	7.248	7.256	7.179	7.205	26,576	-0.03(-0.36%)
Mar 09, 2022	7.248	7.248	7.222	7.230	45,537	+0.04(+0.60%)
Mar 08, 2022	7.204	7.316	7.170	7.187	29,629	-0.10(-1.42%)
Mar 07, 2022	7.437	7.437	7.256	7.290	20,977	-0.09(-1.28%)
Mar 04, 2022	7.376	7.394	7.351	7.385	11,607	+0.00(+0.00%)
Mar 03, 2022	7.462	7.462	7.376	7.385	34,651	-0.03(-0.35%)
Mar 02, 2022	7.368	7.488	7.359	7.411	60,139	+0.03(+0.35%)
Mar 01, 2022	7.522	7.522	7.309	7.385	98,296	-0.15(-1.94%)
Feb 28, 2022	7.437	7.542	7.437	7.531	21,813	+0.01(+0.11%)
Feb 25, 2022	7.643	7.587	7.489	7.522	26,661	-0.09(-1.13%)
Feb 24, 2022	7.583	7.651	7.583	7.608	55,710	-0.02(-0.23%)
Feb 23, 2022	7.651	7.651	7.587	7.626	109,885	+0.01(+0.11%)
Feb 22, 2022	7.634	7.643	7.617	7.617	19,772	-0.03(-0.45%)
Feb 18, 2022				7.651	0	+0.00(+0.00%)
Feb 17, 2022	7.643	7.651	7.626	7.651	24,301	+0.05(+0.68%)
Feb 16, 2022	7.617	7.643	7.557	7.600	39,508	-0.04(-0.56%)
Feb 15, 2022	7.583	7.651	7.522	7.643	7,795	+0.06(+0.79%)
Feb 14, 2022	7.763	7.763	7.519	7.583	82,404	-0.18(-2.33%)
Feb 11, 2022	7.789	7.789	7.763	7.763	12,824	-0.02(-0.22%)
Feb 10, 2022	7.780	7.789	7.737	7.780	28,205	-0.01(-0.11%)
Feb 09, 2022	7.780	7.806	7.772	7.789	10,802	+0.03(+0.44%)
Feb 08, 2022	7.738	7.772	7.712	7.755	25,966	+0.00(+0.00%)
Feb 07, 2022	7.712	7.772	7.712	7.755	9,082	+0.01(+0.11%)
Feb 04, 2022	7.669	7.814	7.669	7.746	45,264	-0.07(-0.88%)
Feb 03, 2022	7.763	7.832		7.814	55,632	+0.04(+0.55%)
Feb 02, 2022	7.738	7.840	7.738	7.772	47,089	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.