Domino's Pizza Inc (NY: DPZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	254.84	258.36	254.12	255.85	758,854	+1.62(+0.64%)
Apr 29, 2019	258.55	258.89	250.90	254.24	870,376	-4.31(-1.67%)
Apr 26, 2019	261.40	264.18	257.88	258.55	641,517	-2.86(-1.09%)
Apr 25, 2019	266.92	267.09	256.83	261.40	1,433,302	-6.59(-2.46%)
Apr 24, 2019	271.38	285.61	265.82	267.99	4,011,339	+12.50(+4.89%)
Apr 23, 2019	252.47	256.86	252.11	255.49	1,844,120	+3.97(+1.58%)
Apr 22, 2019	253.23	254.05	250.85	251.52	1,848,321	-1.52(-0.60%)
Apr 18, 2019	252.12	256.11	251.60	253.04	1,027,845	+2.23(+0.89%)
Apr 17, 2019	248.69	253.34	247.29	250.81	1,682,219	+9.37(+3.88%)
Apr 16, 2019	245.72	247.49	239.02	241.44	911,080	-3.37(-1.37%)
Apr 15, 2019	242.30	245.35	237.45	244.81	735,441	+1.22(+0.50%)
Apr 12, 2019	242.72	245.79	239.85	243.59	887,084	+1.95(+0.81%)
Apr 11, 2019	236.71	243.95	236.67	241.64	1,202,935	+6.25(+2.66%)
Apr 10, 2019	235.45	235.96	233.08	235.39	837,156	+1.05(+0.45%)
Apr 09, 2019	233.14	235.61	232.89	234.34	900,536	+0.31(+0.13%)
Apr 08, 2019	239.86	240.60	233.27	234.03	860,066	-6.68(-2.77%)
Apr 05, 2019	236.23	240.72	234.51	240.70	935,308	+5.31(+2.26%)
Apr 04, 2019	240.29	240.52	232.84	235.39	819,116	-3.94(-1.65%)
Apr 03, 2019	234.46	239.99	231.42	239.33	1,062,810	+7.46(+3.22%)
Apr 02, 2019	236.39	237.06	231.60	231.87	1,150,999	-4.00(-1.70%)
Apr 01, 2019	244.63	245.15	235.86	235.87	1,410,313	-8.18(-3.35%)
Mar 29, 2019	241.12	246.33	240.34	244.05	1,175,693	+3.95(+1.65%)
Mar 28, 2019	233.89	240.33	231.62	240.10	956,984	+5.99(+2.56%)
Mar 27, 2019	231.49	235.90	231.49	234.10	608,362	+2.06(+0.89%)
Mar 26, 2019	231.08	232.34	229.69	232.04	721,580	+2.69(+1.17%)
Mar 25, 2019	226.48	231.00	226.28	229.36	725,167	+3.13(+1.38%)
Mar 22, 2019	230.15	231.66	226.15	226.23	896,602	-5.48(-2.37%)
Mar 21, 2019	230.75	234.23	230.75	231.71	746,295	+1.05(+0.46%)
Mar 20, 2019	235.08	235.10	228.76	230.66	674,138	-4.56(-1.94%)
Mar 19, 2019	235.92	237.20	231.58	235.22	1,406,025	+5.06(+2.20%)
Mar 18, 2019	231.48	234.49	227.48	230.16	1,103,498	-0.81(-0.35%)
Mar 15, 2019	234.37	234.51	229.97	230.97	1,097,856	-2.82(-1.21%)
Mar 14, 2019	232.14	234.58	229.21	233.79	732,476	+2.39(+1.03%)
Mar 13, 2019	228.20	233.97	226.69	231.40	978,184	+5.06(+2.24%)
Mar 12, 2019	233.35	233.47	226.28	226.34	1,340,572	-6.59(-2.83%)
Mar 11, 2019	236.54	236.84	231.29	232.93	932,530	-3.33(-1.41%)
Mar 08, 2019	231.96	236.34	231.28	236.26	789,871	+2.43(+1.04%)
Mar 07, 2019	234.72	234.86	231.59	233.82	482,184	-0.62(-0.27%)
Mar 06, 2019	235.46	236.85	233.34	234.45	570,917	-0.69(-0.29%)
Mar 05, 2019	235.68	238.26	233.46	235.13	622,291	+0.72(+0.31%)
Mar 04, 2019	236.49	238.12	231.06	234.42	823,135	-2.04(-0.86%)
Mar 01, 2019	238.71	239.26	231.87	236.46	828,362	-0.20(-0.08%)
Feb 28, 2019	237.53	238.33	233.84	236.65	1,110,358	-1.48(-0.62%)
Feb 27, 2019	237.16	240.60	236.88	238.13	602,492	-0.28(-0.12%)
Feb 26, 2019	241.39	243.22	237.68	238.42	1,057,766	-2.95(-1.22%)
Feb 25, 2019	246.96	247.38	239.14	241.37	1,306,036	-4.50(-1.83%)
Feb 22, 2019	237.84	247.93	237.84	245.87	1,892,764	+7.26(+3.04%)
Feb 21, 2019	246.59	247.46	235.78	238.60	4,111,046	-24.03(-9.15%)
Feb 20, 2019	263.77	264.51	260.60	262.63	1,118,540	-0.70(-0.27%)
Feb 19, 2019	264.14	265.61	260.00	263.33	986,536	-2.28(-0.86%)
Feb 15, 2019	271.68	273.14	263.44	265.61	873,110	-5.22(-1.93%)
Feb 14, 2019	270.31	275.17	269.58	270.83	924,471	-1.53(-0.56%)
Feb 13, 2019	271.34	273.29	268.08	272.36	502,892	+1.50(+0.55%)
Feb 12, 2019	279.05	280.24	270.25	270.86	773,315	-7.21(-2.59%)
Feb 11, 2019	274.60	278.69	273.03	278.07	651,457	+4.43(+1.62%)
Feb 08, 2019	270.08	275.71	269.92	273.64	610,032	+1.20(+0.44%)
Feb 07, 2019	270.51	272.96	266.38	272.44	397,387	+0.94(+0.35%)
Feb 06, 2019	273.49	279.69	270.42	271.50	671,981	-1.32(-0.48%)
Feb 05, 2019	265.14	273.09	265.14	272.82	528,461	+7.75(+2.92%)
Feb 04, 2019	262.33	265.43	262.28	265.07	551,270	+2.53(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.