Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.55	48.60	48.53	48.53	394,463	-0.10(-0.21%)
Apr 28, 2022	48.63	48.66	48.58	48.63	157,143	+0.00(+0.00%)
Apr 27, 2022	48.66	48.67	48.62	48.63	114,451	+0.00(+0.01%)
Apr 26, 2022	48.71	48.71	48.61	48.63	140,302	-0.03(-0.07%)
Apr 25, 2022	48.66	48.73	48.63	48.66	252,765	+0.00(+0.00%)
Apr 22, 2022	48.62	48.69	48.61	48.66	165,336	+0.01(+0.02%)
Apr 21, 2022	48.77	48.77	48.62	48.65	202,915	-0.14(-0.29%)
Apr 20, 2022	48.80	48.81	48.74	48.79	280,746	-0.01(-0.02%)
Apr 19, 2022	48.91	48.93	48.75	48.80	146,711	-0.23(-0.46%)
Apr 18, 2022	49.03	49.08	48.95	49.03	111,221	-0.07(-0.15%)
Apr 14, 2022	49.16	49.16	49.01	49.10	253,682	-0.06(-0.11%)
Apr 13, 2022	49.15	49.20	49.15	49.16	119,496	+0.01(+0.02%)
Apr 12, 2022	49.17	49.26	49.14	49.15	243,388	-0.11(-0.23%)
Apr 11, 2022	49.36	49.36	49.23	49.26	229,056	-0.11(-0.23%)
Apr 08, 2022	49.33	49.38	49.31	49.37	273,280	-0.01(-0.02%)
Apr 07, 2022	49.44	49.53	49.37	49.38	270,172	-0.18(-0.36%)
Apr 06, 2022	49.63	49.63	49.45	49.56	192,739	-0.08(-0.17%)
Apr 05, 2022	49.71	49.74	49.64	49.65	331,667	-0.08(-0.15%)
Apr 04, 2022	49.71	49.80	49.71	49.72	468,747	+0.02(+0.04%)
Apr 01, 2022	49.66	49.75	49.66	49.70	522,236	+0.03(+0.06%)
Mar 31, 2022	49.75	49.76	49.67	49.67	669,311	+0.08(+0.17%)
Mar 30, 2022	49.65	49.73	49.59	49.59	158,098	-0.04(-0.08%)
Mar 29, 2022	49.67	49.71	49.61	49.63	80,652	-0.08(-0.15%)
Mar 28, 2022	49.78	49.78	49.66	49.70	139,507	-0.09(-0.19%)
Mar 25, 2022	49.81	49.83	49.73	49.80	867,976	-0.01(-0.02%)
Mar 24, 2022	49.97	49.97	49.81	49.81	144,937	-0.11(-0.23%)
Mar 23, 2022	50.08	50.08	49.91	49.92	282,237	-0.08(-0.15%)
Mar 22, 2022	50.09	50.15	49.99	49.99	188,023	-0.11(-0.22%)
Mar 21, 2022	50.26	50.27	50.10	50.11	176,015	-0.17(-0.34%)
Mar 18, 2022	50.27	50.35	50.27	50.27	255,907	+0.07(+0.13%)
Mar 17, 2022	50.31	50.33	50.21	50.21	280,211	+0.01(+0.02%)
Mar 16, 2022	50.13	50.24	50.02	50.20	235,650	-0.01(-0.02%)
Mar 15, 2022	50.15	50.21	50.14	50.21	115,479	-0.05(-0.09%)
Mar 14, 2022	50.49	50.49	50.22	50.26	160,549	-0.27(-0.54%)
Mar 11, 2022	50.61	50.66	50.51	50.53	121,149	-0.11(-0.22%)
Mar 10, 2022	50.72	50.76	50.61	50.64	78,845	-0.14(-0.28%)
Mar 09, 2022	50.82	50.82	50.75	50.78	53,370	-0.05(-0.09%)
Mar 08, 2022	50.84	50.90	50.81	50.83	88,109	-0.17(-0.34%)
Mar 07, 2022	51.06	51.06	50.97	51.00	137,665	-0.06(-0.12%)
Mar 04, 2022	51.09	51.11	51.02	51.06	109,659	-0.04(-0.07%)
Mar 03, 2022	51.18	51.18	51.03	51.10	113,127	-0.09(-0.18%)
Mar 02, 2022	51.26	51.26	51.15	51.19	67,433	-0.06(-0.11%)
Mar 01, 2022	51.17	51.25	51.14	51.25	96,407	+0.07(+0.15%)
Feb 28, 2022	51.12	51.19	51.12	51.17	57,946	+0.06(+0.11%)
Feb 25, 2022	51.12	51.12	51.05	51.12	101,013	-0.05(-0.09%)
Feb 24, 2022	51.18	51.23	51.13	51.16	92,928	+0.11(+0.22%)
Feb 23, 2022	51.11	51.12	51.00	51.05	124,452	-0.07(-0.15%)
Feb 22, 2022	51.09	51.13	51.06	51.13	185,574	+0.05(+0.09%)
Feb 18, 2022				51.08	0	+0.04(+0.07%)
Feb 17, 2022	50.99	51.06	50.99	51.04	100,634	+0.07(+0.15%)
Feb 16, 2022	51.01	51.01	50.96	50.97	56,899	-0.02(-0.04%)
Feb 15, 2022	51.02	51.04	50.96	50.99	56,095	-0.08(-0.17%)
Feb 14, 2022	51.20	51.20	51.04	51.07	102,663	-0.07(-0.13%)
Feb 11, 2022	51.31	51.31	51.10	51.14	160,880	-0.11(-0.22%)
Feb 10, 2022	51.40	51.41	51.25	51.25	57,173	-0.22(-0.44%)
Feb 09, 2022	51.50	51.52	51.47	51.47	64,897	+0.00(+0.00%)
Feb 08, 2022	51.52	51.54	51.47	51.47	58,920	-0.08(-0.16%)
Feb 07, 2022	51.63	51.63	51.56	51.56	55,326	-0.05(-0.09%)
Feb 04, 2022	51.62	51.62	51.55	51.60	126,167	-0.04(-0.07%)
Feb 03, 2022	51.59	51.68		51.64	187,351	+0.07(+0.15%)
Feb 02, 2022	51.56	51.60	51.53	51.57	166,275	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.