Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	33.42	33.42	32.82	32.95	3,492	-0.59(-1.76%)
Apr 29, 2024	33.42	33.81	33.42	33.53	1,389	+0.02(+0.07%)
Apr 26, 2024	33.60	33.60	33.34	33.51	2,701	-0.00(-0.01%)
Apr 25, 2024	33.36	33.51	33.36	33.51	494	-0.03(-0.09%)
Apr 24, 2024	33.34	33.61	33.34	33.54	820	+0.10(+0.29%)
Apr 23, 2024	33.42	33.55	33.36	33.45	2,333	-0.01(-0.03%)
Apr 22, 2024	33.13	33.46	33.10	33.46	979	+0.24(+0.71%)
Apr 19, 2024	33.23	33.23	32.88	33.22	6,981	+0.54(+1.65%)
Apr 18, 2024	32.57	32.86	32.57	32.68	3,038	+0.03(+0.09%)
Apr 17, 2024	32.34	32.65	32.34	32.65	1,796	+0.14(+0.44%)
Apr 16, 2024	32.40	32.56	32.13	32.51	3,590	-0.37(-1.12%)
Apr 15, 2024	33.36	33.38	32.70	32.88	3,149	-0.32(-0.96%)
Apr 12, 2024	33.77	33.77	33.14	33.19	4,612	-0.58(-1.70%)
Apr 11, 2024	34.37	34.37	33.68	33.77	2,875	-0.08(-0.23%)
Apr 10, 2024	33.89	34.15	33.65	33.85	1,689	+0.03(+0.08%)
Apr 09, 2024	34.03	34.03	33.82	33.82	2,814	-0.03(-0.08%)
Apr 08, 2024	34.02	34.13	33.85	33.85	1,493	+0.01(+0.03%)
Apr 05, 2024	33.84	33.84	33.84	33.84	447	+0.08(+0.23%)
Apr 04, 2024	33.81	33.92	33.70	33.76	2,037	+0.00(+0.00%)
Apr 03, 2024	33.50	33.76	33.50	33.76	462	+0.36(+1.09%)
Apr 02, 2024	33.38	33.40	33.38	33.40	1,450	+0.20(+0.59%)
Apr 01, 2024	33.20	33.38	33.10	33.20	5,204	+0.10(+0.30%)
Mar 28, 2024	32.83	33.34	33.34	33.10	3,554	+0.27(+0.83%)
Mar 27, 2024	32.78	32.83	32.64	32.83	4,229	+0.12(+0.37%)
Mar 26, 2024	32.89	32.89	32.57	32.71	1,475	-0.10(-0.30%)
Mar 25, 2024	32.44	32.81	32.44	32.81	2,522	+0.32(+1.00%)
Mar 22, 2024	32.48	32.48	32.36	32.48	3,339	-0.10(-0.30%)
Mar 21, 2024	32.42	32.61	32.42	32.58	2,190	+0.08(+0.24%)
Mar 20, 2024	32.20	32.50	32.20	32.50	2,003	+0.26(+0.79%)
Mar 19, 2024	32.05	32.25	32.05	32.25	2,130	+0.25(+0.77%)
Mar 18, 2024	31.88	32.04	31.87	32.00	4,908	+0.19(+0.59%)
Mar 15, 2024	31.86	31.90	31.80	31.82	2,746	+0.23(+0.71%)
Mar 14, 2024	31.76	31.79	31.59	31.59	2,380	-0.08(-0.26%)
Mar 13, 2024	31.41	31.71	31.41	31.67	1,625	+0.35(+1.13%)
Mar 12, 2024	31.00	31.41	31.00	31.32	9,416	+0.23(+0.74%)
Mar 11, 2024	30.83	31.09	30.83	31.09	1,403	+0.04(+0.13%)
Mar 08, 2024	31.27	31.27	31.02	31.05	4,611	-0.09(-0.29%)
Mar 07, 2024	31.14	31.23	31.11	31.14	1,728	+0.13(+0.43%)
Mar 06, 2024	31.08	31.27	30.93	31.01	3,535	+0.22(+0.70%)
Mar 05, 2024	30.43	30.87	30.43	30.79	3,327	+0.28(+0.92%)
Mar 04, 2024	30.72	30.73	30.49	30.51	2,578	-0.13(-0.42%)
Mar 01, 2024	30.38	30.74	30.36	30.64	7,758	+0.39(+1.30%)
Feb 29, 2024	29.95	30.27	29.93	30.25	15,068	+0.60(+2.04%)
Feb 28, 2024	29.68	29.96	29.64	29.64	8,868	+0.05(+0.18%)
Feb 27, 2024	29.57	29.69	29.52	29.59	4,308	+0.01(+0.03%)
Feb 26, 2024	29.46	29.71	29.38	29.58	17,246	-0.02(-0.07%)
Feb 23, 2024	29.56	29.80	29.30	29.60	3,771	-0.05(-0.16%)
Feb 22, 2024	29.45	29.80	29.44	29.65	7,186	+0.06(+0.21%)
Feb 21, 2024	29.45	29.65	29.25	29.58	2,807	+0.80(+2.78%)
Feb 20, 2024	28.83	28.83	28.67	28.78	8,988	-0.03(-0.10%)
Feb 16, 2024	28.62	28.81	28.51	28.81	6,791	+0.35(+1.22%)
Feb 15, 2024	28.02	28.57	28.01	28.47	6,982	+0.79(+2.85%)
Feb 14, 2024	28.09	28.09	27.67	27.68	2,062	-0.22(-0.79%)
Feb 13, 2024	28.19	28.32	27.51	27.90	2,802	-0.25(-0.89%)
Feb 12, 2024	27.87	28.16	27.87	28.15	5,340	+0.70(+2.54%)
Feb 09, 2024	27.84	27.84	27.45	27.45	4,764	-0.19(-0.68%)
Feb 08, 2024	27.87	27.87	27.58	27.64	9,302	+0.12(+0.45%)
Feb 07, 2024	27.58	27.65	27.35	27.51	5,585	+0.04(+0.14%)
Feb 06, 2024	27.30	27.56	27.21	27.48	5,558	+0.18(+0.65%)
Feb 05, 2024	27.57	27.57	27.17	27.30	3,948	-0.22(-0.79%)
Feb 02, 2024	27.62	27.66	27.43	27.51	4,075	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.