PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	88.46	88.80	87.03	87.47	774,637	-1.24(-1.40%)
Apr 27, 2012	89.41	90.08	88.40	88.71	673,290	-0.47(-0.53%)
Apr 26, 2012	87.57	89.63	87.10	89.19	568,288	+1.59(+1.81%)
Apr 25, 2012	86.42	87.63	86.15	87.60	565,698	+2.16(+2.52%)
Apr 24, 2012	86.18	87.42	84.80	85.44	940,971	-0.33(-0.39%)
Apr 23, 2012	85.75	86.25	84.03	85.78	1,063,017	-1.42(-1.63%)
Apr 20, 2012	87.93	88.75	87.06	87.20	806,153	-0.16(-0.18%)
Apr 19, 2012	88.45	88.74	86.79	87.35	652,484	-1.32(-1.49%)
Apr 18, 2012	87.89	88.98	87.75	88.67	526,046	+0.15(+0.17%)
Apr 17, 2012	88.02	88.65	87.40	88.53	662,710	+1.25(+1.43%)
Apr 16, 2012	87.86	88.35	86.40	87.27	564,440	-0.40(-0.46%)
Apr 13, 2012	87.14	88.23	86.73	87.68	819,373	+0.50(+0.58%)
Apr 12, 2012	87.13	87.47	86.46	87.18	1,083,447	+0.43(+0.50%)
Apr 11, 2012	86.97	88.62	86.46	86.74	1,205,400	+0.86(+1.00%)
Apr 10, 2012	89.31	89.32	85.52	85.89	1,145,427	-3.40(-3.81%)
Apr 09, 2012	89.31	89.86	88.49	89.28	1,066,811	-1.22(-1.35%)
Apr 05, 2012	89.41	91.42	89.41	90.50	883,605	+0.62(+0.69%)
Apr 04, 2012	89.66	90.68	89.12	89.88	948,578	-0.47(-0.52%)
Apr 03, 2012	90.04	91.03	89.60	90.36	844,970	+0.33(+0.36%)
Apr 02, 2012	88.90	90.66	88.19	90.03	1,251,313	+2.04(+2.32%)
Mar 30, 2012	88.35	89.55	87.32	87.99	1,431,016	-0.16(-0.18%)
Mar 29, 2012	87.05	88.55	86.04	88.15	1,544,611	+0.84(+0.96%)
Mar 28, 2012	89.48	91.02	86.93	87.31	2,590,115	-1.15(-1.30%)
Mar 27, 2012	89.45	89.60	88.41	88.47	1,299,711	-1.00(-1.12%)
Mar 26, 2012	89.52	90.75	88.25	89.47	1,111,065	+1.26(+1.43%)
Mar 23, 2012	88.97	88.97	86.13	88.21	636,533	-0.41(-0.47%)
Mar 22, 2012	87.90	89.25	87.13	88.62	847,386	+0.43(+0.49%)
Mar 21, 2012	88.06	88.76	88.02	88.19	703,582	+0.20(+0.22%)
Mar 20, 2012	87.05	88.53	87.05	87.99	501,489	+0.33(+0.37%)
Mar 19, 2012	87.65	88.62	87.49	87.67	714,593	-0.27(-0.30%)
Mar 16, 2012	89.28	89.28	87.22	87.93	1,345,897	+0.53(+0.61%)
Mar 15, 2012	87.34	88.15	86.65	87.40	577,464	-0.21(-0.24%)
Mar 14, 2012	88.14	88.14	86.67	87.61	597,077	-0.06(-0.07%)
Mar 13, 2012	86.46	87.68	85.71	87.67	602,412	+1.69(+1.97%)
Mar 12, 2012	85.68	86.34	84.98	85.97	467,031	+0.34(+0.40%)
Mar 09, 2012	83.50	85.70	83.40	85.63	555,440	+2.21(+2.64%)
Mar 08, 2012	82.64	84.29	82.48	83.42	580,074	+1.17(+1.43%)
Mar 07, 2012	82.09	82.60	81.63	82.25	386,335	+0.48(+0.59%)
Mar 06, 2012	82.66	83.03	81.27	81.77	589,377	-2.14(-2.55%)
Mar 05, 2012	83.44	84.06	82.88	83.91	633,448	+0.45(+0.54%)
Mar 02, 2012	84.45	84.71	83.13	83.45	816,091	-0.82(-0.97%)
Mar 01, 2012	84.20	85.42	83.38	84.27	1,147,034	+0.53(+0.64%)
Feb 29, 2012	82.49	83.80	82.06	83.74	1,022,513	+1.65(+2.00%)
Feb 28, 2012	81.65	82.30	81.06	82.09	413,249	+0.38(+0.47%)
Feb 27, 2012	80.46	82.55	80.24	81.71	463,740	+0.52(+0.64%)
Feb 24, 2012	80.91	81.35	80.22	81.19	356,759	+0.26(+0.32%)
Feb 23, 2012	80.83	81.44	80.40	80.93	368,738	-0.06(-0.07%)
Feb 22, 2012	81.03	81.46	80.54	80.99	404,373	-0.04(-0.05%)
Feb 21, 2012	81.42	82.25	80.39	81.03	638,917	+0.03(+0.04%)
Feb 17, 2012	81.27	81.66	80.57	81.00	312,549	+0.11(+0.13%)
Feb 16, 2012	80.31	81.70	80.16	80.89	442,243	+0.41(+0.51%)
Feb 15, 2012	81.28	81.66	79.97	80.48	708,869	-0.66(-0.81%)
Feb 14, 2012	80.45	81.28	79.98	81.14	513,648	+0.33(+0.40%)
Feb 13, 2012	80.75	81.18	80.13	80.81	684,483	+0.73(+0.91%)
Feb 10, 2012	79.61	80.24	79.25	80.08	760,332	+0.03(+0.04%)
Feb 09, 2012	79.83	80.52	79.00	80.05	628,156	+0.22(+0.27%)
Feb 08, 2012	80.25	81.71	79.07	79.84	1,109,542	+1.90(+2.44%)
Feb 07, 2012	76.84	78.54	76.39	77.94	635,200	+0.80(+1.03%)
Feb 06, 2012	76.70	77.43	76.20	77.14	410,989	+0.20(+0.26%)
Feb 03, 2012	75.96	77.56	75.29	76.94	982,881	+1.82(+2.43%)
Feb 02, 2012	75.60	75.76	75.01	75.12	898,006	-0.21(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.