PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	123.69	124.09	122.04	123.80	764,652	+0.14(+0.11%)
Apr 29, 2014	122.49	123.77	121.74	123.67	831,241	+1.15(+0.94%)
Apr 28, 2014	121.18	123.62	120.65	122.51	1,183,126	+1.99(+1.65%)
Apr 25, 2014	119.75	121.13	119.48	120.52	914,006	+1.27(+1.07%)
Apr 24, 2014	120.06	120.22	118.36	119.25	773,316	-0.10(-0.08%)
Apr 23, 2014	119.88	120.94	119.31	119.35	567,299	-0.42(-0.35%)
Apr 22, 2014	120.01	120.58	118.80	119.77	610,362	+0.09(+0.07%)
Apr 21, 2014	121.02	121.14	119.46	119.68	647,474	-1.18(-0.98%)
Apr 17, 2014	122.14	120.87	120.87	120.87	625,397	-1.44(-1.18%)
Apr 16, 2014	121.20	122.31	120.58	122.31	883,695	+2.07(+1.72%)
Apr 15, 2014	120.78	121.72	119.29	120.23	739,354	-0.38(-0.32%)
Apr 14, 2014	120.56	121.52	119.63	120.62	648,405	+0.62(+0.52%)
Apr 11, 2014	120.96	121.84	119.93	120.00	1,786,534	-1.95(-1.60%)
Apr 10, 2014	123.73	124.48	121.64	121.95	1,285,686	-1.47(-1.19%)
Apr 09, 2014	121.79	123.69	121.78	123.42	1,301,143	+1.67(+1.37%)
Apr 08, 2014	120.78	121.95	120.50	121.75	1,355,081	+0.91(+0.75%)
Apr 07, 2014	122.72	123.26	120.61	120.85	1,296,880	-2.37(-1.92%)
Apr 04, 2014	124.24	124.69	122.07	123.21	1,953,178	+0.43(+0.35%)
Apr 03, 2014	124.68	125.07	122.37	122.78	1,208,363	-1.18(-0.95%)
Apr 02, 2014	124.05	124.93	123.34	123.96	945,189	-0.19(-0.15%)
Apr 01, 2014	124.39	125.38	123.63	124.15	1,282,430	+1.13(+0.92%)
Mar 31, 2014	122.13	123.48	121.45	123.02	1,819,665	+0.95(+0.78%)
Mar 28, 2014	122.35	122.38	121.06	122.07	1,168,027	+0.72(+0.59%)
Mar 27, 2014	120.87	123.49	120.17	121.35	2,888,497	+1.63(+1.36%)
Mar 26, 2014	123.30	124.12	119.03	119.72	4,758,747	+4.12(+3.56%)
Mar 25, 2014	117.61	118.08	114.79	115.60	2,354,752	-2.01(-1.71%)
Mar 24, 2014	112.62	118.77	112.62	117.61	1,166,709	-0.58(-0.49%)
Mar 21, 2014	118.38	118.81	116.86	118.19	1,436,790	+0.75(+0.64%)
Mar 20, 2014	116.28	117.78	116.07	117.44	728,816	+0.66(+0.57%)
Mar 19, 2014	117.59	118.05	115.94	116.78	831,863	-0.60(-0.51%)
Mar 18, 2014	116.63	118.75	116.10	117.39	1,114,059	+2.69(+2.35%)
Mar 17, 2014	114.03	114.89	112.96	114.69	2,105,612	+1.27(+1.12%)
Mar 14, 2014	113.02	115.11	112.50	113.42	1,766,141	+0.00(+0.00%)
Mar 13, 2014	117.28	118.28	113.40	113.42	3,656,143	-6.90(-5.74%)
Mar 12, 2014	120.77	121.48	119.71	120.32	1,011,202	-0.69(-0.57%)
Mar 11, 2014	123.24	123.44	120.71	121.01	1,036,124	-1.94(-1.58%)
Mar 10, 2014	124.52	124.94	122.41	122.96	742,744	-1.57(-1.26%)
Mar 07, 2014	124.34	125.46	123.89	124.52	895,766	+0.44(+0.36%)
Mar 06, 2014	123.96	124.58	123.38	124.08	509,381	+0.18(+0.14%)
Mar 05, 2014	124.58	124.94	123.23	123.90	565,551	-0.66(-0.53%)
Mar 04, 2014	124.47	125.26	124.28	124.56	601,546	+1.32(+1.07%)
Mar 03, 2014	123.46	124.34	122.76	123.24	720,640	-1.41(-1.13%)
Feb 28, 2014	124.22	124.98	123.65	124.65	686,705	+0.22(+0.17%)
Feb 27, 2014	123.91	124.79	123.52	124.44	804,653	+0.45(+0.37%)
Feb 26, 2014	124.51	125.01	123.35	123.98	1,100,075	+0.23(+0.18%)
Feb 25, 2014	121.26	125.26	121.25	123.75	2,047,091	+2.31(+1.90%)
Feb 24, 2014	119.82	122.46	119.58	121.45	1,350,636	+1.95(+1.63%)
Feb 21, 2014	116.39	120.87	116.39	119.50	1,956,921	+3.11(+2.67%)
Feb 20, 2014	116.37	117.12	115.48	116.39	874,994	-0.11(-0.09%)
Feb 19, 2014	115.88	117.13	115.53	116.50	854,437	+0.61(+0.53%)
Feb 18, 2014	116.80	117.61	115.31	115.89	1,121,070	-0.66(-0.57%)
Feb 14, 2014	117.29	116.55	116.55	116.55	949,952	-1.19(-1.01%)
Feb 13, 2014	115.71	118.42	115.22	117.74	996,804	+1.89(+1.63%)
Feb 12, 2014	119.07	119.83	115.52	115.85	1,436,362	-2.74(-2.31%)
Feb 11, 2014	119.06	119.45	117.35	118.59	1,489,453	-0.45(-0.38%)
Feb 10, 2014	119.88	120.31	117.38	119.04	891,071	-1.06(-0.89%)
Feb 07, 2014	119.83	121.99	119.67	120.11	918,203	+1.14(+0.96%)
Feb 06, 2014	115.65	119.73	115.36	118.97	1,066,537	+3.50(+3.03%)
Feb 05, 2014	115.04	115.90	113.14	115.47	1,254,794	+0.42(+0.37%)
Feb 04, 2014	115.40	117.32	114.78	115.04	838,594	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.