PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	94.68	94.85	92.85	94.52	909,736	+0.09(+0.09%)
Apr 28, 2016	96.52	96.76	94.14	94.43	574,990	-2.31(-2.39%)
Apr 27, 2016	96.22	97.11	95.91	96.75	523,613	+0.16(+0.16%)
Apr 26, 2016	94.61	96.60	94.54	96.59	760,201	+2.42(+2.57%)
Apr 25, 2016	94.41	94.45	93.47	94.17	681,617	-0.83(-0.87%)
Apr 22, 2016	95.71	96.46	94.52	95.00	717,389	-0.29(-0.30%)
Apr 21, 2016	95.04	96.41	94.18	95.28	710,753	+0.77(+0.82%)
Apr 20, 2016	93.87	94.95	93.26	94.51	602,669	+0.34(+0.36%)
Apr 19, 2016	94.81	94.86	92.95	94.18	877,356	-0.18(-0.19%)
Apr 18, 2016	93.66	95.41	93.37	94.36	679,754	+0.06(+0.06%)
Apr 15, 2016	93.74	95.19	93.59	94.30	765,431	+0.44(+0.46%)
Apr 14, 2016	93.86	94.65	93.44	93.86	643,577	+0.00(+0.00%)
Apr 13, 2016	93.05	94.58	93.05	93.86	1,151,445	+1.30(+1.40%)
Apr 12, 2016	91.95	92.69	90.36	92.57	1,334,146	+0.41(+0.44%)
Apr 11, 2016	92.08	93.47	92.00	92.16	1,124,099	+0.16(+0.17%)
Apr 08, 2016	94.45	94.76	91.40	92.00	1,243,261	-2.15(-2.28%)
Apr 07, 2016	94.65	95.58	93.36	94.15	1,271,640	-1.27(-1.33%)
Apr 06, 2016	95.49	95.97	94.08	95.41	1,245,140	+0.01(+0.01%)
Apr 05, 2016	95.71	96.62	95.25	95.40	1,022,010	-1.16(-1.20%)
Apr 04, 2016	98.04	98.37	95.73	96.56	1,034,769	-1.71(-1.74%)
Apr 01, 2016	97.57	98.67	96.56	98.27	1,127,866	+0.33(+0.33%)
Mar 31, 2016	97.58	98.87	97.39	97.94	1,139,938	+0.14(+0.14%)
Mar 30, 2016	98.23	98.43	96.06	97.81	1,286,661	+1.16(+1.20%)
Mar 29, 2016	95.50	97.04	94.92	96.65	1,351,804	+1.22(+1.27%)
Mar 28, 2016	93.73	95.96	93.39	95.43	1,538,830	+2.20(+2.37%)
Mar 24, 2016	91.39	93.23	93.23	93.23	3,673,572	+6.58(+7.60%)
Mar 23, 2016	87.31	87.96	86.44	86.64	1,690,682	-1.34(-1.53%)
Mar 22, 2016	88.49	88.59	86.56	87.99	1,540,966	-1.56(-1.74%)
Mar 21, 2016	87.31	89.79	87.31	89.55	1,576,405	+2.26(+2.59%)
Mar 18, 2016	88.52	88.52	86.85	87.29	1,451,398	-0.92(-1.04%)
Mar 17, 2016	86.79	88.40	86.22	88.21	1,001,156	+1.41(+1.63%)
Mar 16, 2016	86.49	87.18	85.38	86.79	845,890	-0.20(-0.23%)
Mar 15, 2016	86.33	87.02	85.80	86.99	691,510	+0.10(+0.11%)
Mar 14, 2016	86.53	87.44	86.02	86.89	675,978	+0.42(+0.48%)
Mar 11, 2016	85.78	86.57	85.06	86.47	767,641	+1.84(+2.17%)
Mar 10, 2016	84.33	85.32	83.10	84.64	740,642	+0.58(+0.69%)
Mar 09, 2016	83.83	84.34	82.18	84.05	662,374	+0.82(+0.99%)
Mar 08, 2016	84.43	85.65	83.05	83.23	1,115,477	-2.03(-2.38%)
Mar 07, 2016	84.53	85.65	84.41	85.26	923,229	+0.28(+0.33%)
Mar 04, 2016	84.50	86.55	84.19	84.98	1,019,548	+0.49(+0.59%)
Mar 03, 2016	83.00	84.53	82.97	84.49	910,534	+1.09(+1.30%)
Mar 02, 2016	80.86	83.56	80.60	83.40	1,237,933	+1.82(+2.23%)
Mar 01, 2016	79.19	81.91	78.21	81.58	1,231,963	+3.32(+4.25%)
Feb 29, 2016	78.93	80.04	78.09	78.26	724,003	-0.53(-0.68%)
Feb 26, 2016	80.03	80.03	77.70	78.79	1,077,465	-0.55(-0.70%)
Feb 25, 2016	76.18	79.38	75.93	79.35	1,355,428	+3.36(+4.42%)
Feb 24, 2016	76.00	76.38	74.54	75.98	1,397,561	-0.87(-1.13%)
Feb 23, 2016	75.89	78.37	74.73	76.85	1,306,884	+1.37(+1.82%)
Feb 22, 2016	74.56	76.14	74.33	75.48	810,280	+1.37(+1.85%)
Feb 19, 2016	73.74	74.28	71.04	74.11	1,300,065	-1.37(-1.82%)
Feb 18, 2016	74.62	76.12	73.56	75.48	1,181,886	+0.45(+0.61%)
Feb 17, 2016	74.22	75.08	72.65	75.03	1,296,621	+1.98(+2.71%)
Feb 16, 2016	73.45	73.61	71.89	73.05	1,047,852	+0.56(+0.78%)
Feb 12, 2016	70.63	72.49	72.49	72.49	867,592	+2.86(+4.10%)
Feb 11, 2016	70.03	70.66	68.52	69.63	857,944	-1.11(-1.56%)
Feb 10, 2016	70.90	71.63	70.54	70.74	960,685	+0.48(+0.69%)
Feb 09, 2016	70.32	71.29	68.15	70.25	1,539,184	-0.78(-1.10%)
Feb 08, 2016	73.23	73.23	69.56	71.04	1,483,304	-3.00(-4.06%)
Feb 05, 2016	75.87	76.70	73.76	74.04	1,775,364	-2.47(-3.23%)
Feb 04, 2016	77.25	77.25	75.26	76.51	2,140,773	-1.82(-2.32%)
Feb 03, 2016	75.17	78.74	74.80	78.33	2,521,882	+4.06(+5.47%)
Feb 02, 2016	78.16	78.18	73.80	74.27	3,828,456	+1.96(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.