PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	159.56	160.07	158.31	158.31	624,179	-0.83(-0.52%)
Apr 27, 2018	159.25	160.96	158.62	159.15	606,387	-0.08(-0.05%)
Apr 26, 2018	157.16	159.54	156.04	159.23	530,770	+1.80(+1.15%)
Apr 25, 2018	158.24	159.71	156.95	157.42	640,126	-1.05(-0.66%)
Apr 24, 2018	159.86	160.60	157.97	158.47	749,859	-0.43(-0.27%)
Apr 23, 2018	158.73	160.59	158.38	158.90	664,876	+0.77(+0.49%)
Apr 20, 2018	158.56	159.24	157.47	158.13	850,471	-0.87(-0.55%)
Apr 19, 2018	159.47	160.28	158.30	159.00	636,010	-0.65(-0.40%)
Apr 18, 2018	160.81	162.39	159.25	159.64	939,486	-0.26(-0.16%)
Apr 17, 2018	159.79	160.59	158.64	159.90	1,723,422	+0.83(+0.52%)
Apr 16, 2018	159.12	160.33	158.04	159.07	1,314,522	+1.29(+0.82%)
Apr 13, 2018	162.12	162.19	156.21	157.78	1,103,047	-3.09(-1.92%)
Apr 12, 2018	158.01	161.41	157.65	160.87	1,089,077	+4.20(+2.68%)
Apr 11, 2018	155.35	158.07	155.35	156.67	772,262	+0.06(+0.04%)
Apr 10, 2018	155.67	157.28	154.54	156.61	998,097	+2.34(+1.52%)
Apr 09, 2018	156.66	157.50	154.18	154.27	938,867	-1.13(-0.73%)
Apr 06, 2018	157.01	158.61	153.94	155.40	1,251,349	-2.76(-1.74%)
Apr 05, 2018	154.55	158.86	154.29	158.16	1,204,713	+4.06(+2.64%)
Apr 04, 2018	152.69	154.56	152.03	154.09	1,120,534	+0.25(+0.16%)
Apr 03, 2018	150.24	154.16	149.70	153.84	1,537,139	+4.20(+2.81%)
Apr 02, 2018	150.34	152.54	148.54	149.64	1,762,597	-0.51(-0.34%)
Mar 29, 2018		150.14	150.14	150.14	0	+7.35(+5.15%)
Mar 28, 2018	143.07	144.48	141.97	142.80	1,852,438	+0.85(+0.60%)
Mar 27, 2018	143.77	144.48	141.18	141.94	1,000,647	-2.07(-1.44%)
Mar 26, 2018	142.96	145.17	139.73	144.02	1,053,264	+5.34(+3.85%)
Mar 23, 2018	141.01	142.77	138.54	138.67	580,761	-1.58(-1.12%)
Mar 22, 2018	141.05	142.04	140.09	140.25	616,337	-1.54(-1.08%)
Mar 21, 2018	143.45	144.54	141.74	141.79	644,176	-1.76(-1.23%)
Mar 20, 2018	141.49	144.44	140.88	143.55	624,614	+2.19(+1.55%)
Mar 19, 2018	142.50	143.54	140.05	141.36	783,848	-1.19(-0.83%)
Mar 16, 2018	141.42	143.73	141.42	142.55	842,451	+1.38(+0.98%)
Mar 15, 2018	143.13	143.13	139.90	141.17	605,597	-1.28(-0.90%)
Mar 14, 2018	142.91	143.32	141.38	142.45	1,563,613	+0.33(+0.23%)
Mar 13, 2018	143.18	143.63	141.45	142.12	514,064	+0.02(+0.01%)
Mar 12, 2018	141.84	143.28	141.39	142.10	581,431	+0.25(+0.17%)
Mar 09, 2018	139.63	141.96	139.30	141.85	843,566	+2.79(+2.00%)
Mar 08, 2018	140.34	141.74	138.61	139.07	1,033,444	-0.23(-0.16%)
Mar 07, 2018		141.73	137.92	139.30	1,400,128	-2.49(-1.76%)
Mar 06, 2018	142.77	143.19	141.35	141.79	893,679	-0.62(-0.44%)
Mar 05, 2018	141.58	142.93	139.86	142.41	906,437	+0.01(+0.01%)
Mar 02, 2018	140.66	142.59	138.34	142.40	956,000	+0.96(+0.68%)
Mar 01, 2018	142.67	143.78	139.99	141.44	1,193,423	-1.62(-1.13%)
Feb 28, 2018	146.91	147.75	142.95	143.06	1,030,466	-3.41(-2.33%)
Feb 27, 2018	149.30	150.84	146.35	146.47	905,774	-1.79(-1.21%)
Feb 26, 2018	148.12	149.24	146.46	148.25	546,884	+0.69(+0.47%)
Feb 23, 2018	148.65	148.67	146.41	147.56	766,711	-0.48(-0.32%)
Feb 22, 2018				148.03	550,440	+1.27(+0.86%)
Feb 21, 2018	145.37	149.56	145.37	146.77	409,184	+1.37(+0.94%)
Feb 20, 2018	146.04	146.46	144.66	145.40	587,058	-1.85(-1.26%)
Feb 16, 2018		147.25	147.25	147.25	0	-2.97(-1.98%)
Feb 15, 2018	149.46	150.22	146.75	150.22	758,240	+0.88(+0.59%)
Feb 14, 2018	144.88	150.06	144.78	149.34	1,407,365	+3.65(+2.50%)
Feb 13, 2018	144.94	146.60	144.79	145.69	415,628	+0.20(+0.14%)
Feb 12, 2018	143.18	146.99	143.18	145.50	704,301	+2.67(+1.87%)
Feb 09, 2018	142.41	144.03	138.21	142.83	994,801	+1.40(+0.99%)
Feb 08, 2018	147.07	147.25	141.33	141.43	917,428	-6.47(-4.38%)
Feb 07, 2018	151.46	151.46	147.73	147.91	791,553	+2.26(+1.55%)
Feb 06, 2018	141.81	146.39	139.98	145.65	1,398,201	-1.21(-0.82%)
Feb 05, 2018	149.18	151.07	145.75	146.85	553,479	-2.90(-1.93%)
Feb 02, 2018	151.97	153.13	149.82	149.75	598,067	-3.07(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.