Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	54.77	55.10	54.16	54.96	10,012,208	+0.30(+0.54%)
Apr 29, 2013	54.32	54.85	53.86	54.67	7,058,515	+0.51(+0.94%)
Apr 26, 2013	54.14	54.47	54.13	54.16	7,137,818	-0.07(-0.14%)
Apr 25, 2013	54.09	54.70	53.76	54.23	9,967,397	+0.20(+0.37%)
Apr 24, 2013	53.47	54.43	53.21	54.03	11,905,086	+0.91(+1.71%)
Apr 23, 2013	52.90	53.16	52.30	53.12	9,645,521	+0.52(+1.00%)
Apr 22, 2013	52.44	52.85	51.51	52.60	12,401,032	+0.95(+1.83%)
Apr 19, 2013	54.42	54.42	51.01	51.65	18,922,812	-0.78(-1.48%)
Apr 18, 2013	52.72	52.92	51.83	52.43	11,166,042	+0.02(+0.04%)
Apr 17, 2013	53.46	53.46	51.84	52.41	13,903,005	-1.71(-3.17%)
Apr 16, 2013	53.73	54.23	52.99	54.12	10,552,837	+1.03(+1.95%)
Apr 15, 2013	55.09	55.09	52.87	53.09	15,623,158	-2.78(-4.98%)
Apr 12, 2013	56.58	56.68	55.30	55.87	9,256,166	-1.09(-1.92%)
Apr 11, 2013	57.00	57.27	56.51	56.96	6,903,515	+0.11(+0.19%)
Apr 10, 2013	55.73	57.08	55.72	56.85	9,761,807	+1.15(+2.07%)
Apr 09, 2013	55.46	55.96	55.04	55.70	5,482,019	+0.35(+0.63%)
Apr 08, 2013	54.87	55.46	54.72	55.35	5,246,406	+0.45(+0.82%)
Apr 05, 2013	53.97	55.01	53.68	54.90	6,539,725	+0.30(+0.55%)
Apr 04, 2013	54.58	54.88	54.21	54.60	7,390,282	-0.05(-0.09%)
Apr 03, 2013	55.25	55.49	54.28	54.65	12,314,162	-0.59(-1.07%)
Apr 02, 2013	55.00	55.55	54.65	55.24	9,882,859	+0.58(+1.07%)
Apr 01, 2013	55.44	55.55	54.17	54.66	7,497,569	-0.64(-1.16%)
Mar 28, 2013	55.36	55.86	55.01	55.30	9,845,142	-0.16(-0.28%)
Mar 27, 2013	54.56	55.58	54.31	55.46	7,628,464	+0.50(+0.91%)
Mar 26, 2013	54.95	55.03	54.52	54.95	8,374,143	+0.41(+0.76%)
Mar 25, 2013	55.18	55.35	54.17	54.54	8,071,134	-0.38(-0.69%)
Mar 22, 2013	54.53	54.93	54.32	54.92	8,670,427	+0.69(+1.27%)
Mar 21, 2013	54.14	54.65	54.09	54.23	9,064,981	-0.26(-0.47%)
Mar 20, 2013	54.78	54.83	54.21	54.49	12,097,654	-0.14(-0.26%)
Mar 19, 2013	56.59	56.59	53.91	54.63	19,489,912	-1.74(-3.09%)
Mar 18, 2013	57.10	57.44	56.20	56.37	12,653,472	-2.26(-3.85%)
Mar 15, 2013	57.95	58.88	57.95	58.63	10,933,131	+0.48(+0.83%)
Mar 14, 2013	57.48	58.29	57.29	58.15	7,630,425	+1.00(+1.76%)
Mar 13, 2013	57.38	57.47	57.04	57.15	5,070,812	-0.04(-0.06%)
Mar 12, 2013	57.58	57.87	56.87	57.18	7,508,061	-0.25(-0.44%)
Mar 11, 2013	57.28	57.49	56.95	57.44	5,929,241	-0.13(-0.23%)
Mar 08, 2013	57.61	57.92	57.04	57.57	5,303,782	+0.10(+0.18%)
Mar 07, 2013	57.01	57.60	56.93	57.47	4,903,919	+0.49(+0.86%)
Mar 06, 2013	57.26	57.43	56.45	56.98	6,295,465	+0.16(+0.27%)
Mar 05, 2013	57.04	57.30	56.33	56.82	12,131,020	+0.33(+0.59%)
Mar 04, 2013	57.22	57.30	55.91	56.49	6,874,830	-0.84(-1.47%)
Mar 01, 2013	57.12	57.54	56.80	57.33	6,628,899	-0.15(-0.27%)
Feb 28, 2013	57.58	58.03	57.21	57.49	7,308,643	-0.04(-0.06%)
Feb 27, 2013	56.28	57.73	56.11	57.52	6,670,073	+1.16(+2.06%)
Feb 26, 2013	56.37	56.69	55.38	56.37	8,810,745	+0.37(+0.66%)
Feb 25, 2013	57.86	58.30	55.93	56.00	8,320,509	-1.45(-2.52%)
Feb 22, 2013	57.55	57.71	56.76	57.44	5,531,975	+0.27(+0.46%)
Feb 21, 2013	57.58	57.58	56.53	57.18	7,831,258	-0.81(-1.40%)
Feb 20, 2013	59.13	59.22	57.95	57.99	8,660,758	-1.08(-1.83%)
Feb 19, 2013	59.14	59.48	58.78	59.07	6,904,245	-0.03(-0.05%)
Feb 15, 2013	59.84	59.98	58.71	59.10	11,857,736	-0.90(-1.50%)
Feb 14, 2013	57.75	60.32	57.48	60.00	15,894,005	+2.16(+3.73%)
Feb 13, 2013	57.74	57.91	57.56	57.84	4,828,620	+0.07(+0.13%)
Feb 12, 2013	57.75	57.86	57.39	57.77	6,316,443	+0.44(+0.77%)
Feb 11, 2013	57.79	58.00	57.24	57.33	6,504,695	-0.84(-1.44%)
Feb 08, 2013	57.55	58.16	57.47	58.16	6,297,741	+0.79(+1.37%)
Feb 07, 2013	58.01	58.27	57.25	57.38	8,294,126	-0.54(-0.93%)
Feb 06, 2013	58.42	58.53	57.20	57.91	9,694,193	-0.53(-0.91%)
Feb 04, 2013	58.19	58.74	58.02	58.44	9,000,252	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.