(TSV: MAW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7800	0.7800	0.7300	0.7500	184,385	-0.03(-3.85%)
Apr 29, 2024	0.7200	0.8000	0.6900	0.7800	615,719	+0.08(+11.43%)
Apr 26, 2024	0.6600	0.7000	0.6600	0.7000	84,516	+0.03(+4.48%)
Apr 25, 2024	0.6600	0.6700	0.6500	0.6700	39,005	-0.01(-0.74%)
Apr 24, 2024	0.6900	0.7000	0.6600	0.6750	108,500	-0.01(-2.17%)
Apr 23, 2024	0.7000	0.7200	0.6900	0.6900	93,652	-0.02(-2.82%)
Apr 22, 2024	0.7200	0.7200	0.6800	0.7100	269,159	+0.01(+1.43%)
Apr 19, 2024	0.6800	0.7000	0.6800	0.7000	103,200	+0.01(+1.45%)
Apr 18, 2024	0.6900	0.7100	0.6600	0.6900	115,003	-0.01(-1.43%)
Apr 17, 2024	0.6800	0.7000	0.6800	0.7000	125,089	+0.03(+4.48%)
Apr 16, 2024	0.6500	0.6700	0.6500	0.6700	72,004	+0.01(+1.52%)
Apr 15, 2024	0.6300	0.6600	0.6300	0.6600	68,798	+0.03(+4.76%)
Apr 12, 2024	0.6900	0.7300	0.6300	0.6300	609,124	-0.05(-7.35%)
Apr 11, 2024	0.6200	0.6900	0.6200	0.6800	504,936	+0.10(+17.24%)
Apr 10, 2024	0.5600	0.6000	0.5600	0.5800	250,363	+0.01(+1.75%)
Apr 09, 2024	0.5600	0.5900	0.5500	0.5700	257,402	+0.02(+3.64%)
Apr 08, 2024	0.5700	0.5700	0.5300	0.5500	282,470	-0.03(-5.17%)
Apr 05, 2024	0.5600	0.6100	0.5600	0.5800	402,840	+0.02(+3.57%)
Apr 04, 2024	0.5500	0.5700	0.5500	0.5600	201,541	+0.01(+1.82%)
Apr 03, 2024	0.5500	0.5600	0.5100	0.5500	249,352	+0.01(+1.85%)
Apr 02, 2024	0.5700	0.5700	0.5400	0.5400	306,161	-0.01(-1.82%)
Apr 01, 2024	0.5700	0.5900	0.5500	0.5500	80,565	-0.02(-3.51%)
Mar 28, 2024				0.5700	0	-0.01(-1.72%)
Mar 27, 2024	0.5700	0.5900	0.5700	0.5800	124,900	-0.01(-1.69%)
Mar 26, 2024	0.5900	0.6000	0.5700	0.5900	194,357	+0.00(+0.00%)
Mar 25, 2024	0.5600	0.6000	0.5600	0.5900	285,225	-0.01(-1.67%)
Mar 22, 2024	0.5600	0.6100	0.5600	0.6000	99,155	+0.04(+7.14%)
Mar 21, 2024	0.5800	0.6300	0.5600	0.5600	145,216	-0.02(-3.45%)
Mar 20, 2024	0.5200	0.5800	0.5200	0.5800	153,350	+0.03(+5.45%)
Mar 19, 2024	0.5600	0.5600	0.5000	0.5500	507,641	-0.01(-1.79%)
Mar 18, 2024	0.5800	0.5800	0.5400	0.5600	162,848	-0.03(-5.08%)
Mar 15, 2024	0.5900	0.6000	0.5500	0.5900	122,900	+0.00(+0.00%)
Mar 14, 2024	0.5900	0.5900	0.5300	0.5900	520,722	-0.01(-1.67%)
Mar 13, 2024	0.6300	0.6300	0.5900	0.6000	249,631	-0.05(-7.69%)
Mar 12, 2024	0.5800	0.7000	0.5800	0.6500	822,281	+0.07(+12.07%)
Mar 11, 2024	0.5500	0.5800	0.5200	0.5800	532,451	+0.03(+5.45%)
Mar 08, 2024	0.5300	0.5500	0.5200	0.5500	233,700	+0.00(+0.00%)
Mar 07, 2024	0.5400	0.5700	0.5200	0.5500	687,123	-0.01(-1.79%)
Mar 06, 2024	0.4650	0.5800	0.4500	0.5600	2,505,131	+0.09(+17.89%)
Mar 05, 2024	0.4100	0.4900	0.4100	0.4750	2,439,370	+0.09(+25.00%)
Mar 01, 2024				0.3800	0	+0.01(+1.33%)
Feb 29, 2024	0.3750	0.3800	0.3750	0.3750	83,550	+0.00(+0.00%)
Feb 28, 2024	0.3650	0.3850	0.3650	0.3750	134,255	-0.02(-3.85%)
Feb 27, 2024	0.3900	0.4000	0.3800	0.3900	184,263	+0.00(+0.00%)
Feb 26, 2024	0.3550	0.3900	0.3550	0.3900	312,650	+0.03(+8.33%)
Feb 23, 2024	0.3600	0.3650	0.3600	0.3600	134,042	-0.01(-1.37%)
Feb 22, 2024	0.3600	0.3700	0.3600	0.3650	251,500	+0.01(+1.39%)
Feb 21, 2024	0.3600	0.3650	0.3600	0.3600	27,000	-0.01(-1.37%)
Feb 20, 2024	0.3300	0.3650	0.3300	0.3650	404,819	+0.03(+10.61%)
Feb 16, 2024				0.3300	0	+0.01(+1.54%)
Feb 15, 2024	0.3000	0.3280	0.3000	0.3250	116,000	+0.03(+8.33%)
Feb 14, 2024	0.2850	0.3000	0.2850	0.3000	55,000	+0.00(+0.00%)
Feb 13, 2024	0.2850	0.3100	0.2800	0.3000	238,026	+0.02(+5.26%)
Feb 12, 2024	0.3200	0.3250	0.2500	0.2850	700,637	-0.03(-9.52%)
Feb 09, 2024	0.3150	0.3200	0.3000	0.3150	116,500	+0.01(+3.28%)
Feb 08, 2024	0.3050	0.3200	0.3050	0.3050	240,500	-0.01(-1.61%)
Feb 07, 2024	0.3000	0.3250	0.2950	0.3100	203,040	+0.00(+0.00%)
Feb 06, 2024	0.3150	0.3200	0.3100	0.3100	82,000	+0.02(+6.90%)
Feb 05, 2024	0.3250	0.3250	0.2900	0.2900	459,557	-0.04(-10.77%)
Feb 02, 2024	0.3400	0.3400	0.3250	0.3250	335,358	-0.02(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.