GX Superdividend Alternatives ETF (NQ: ALTY )

11.53 -0.00 (-0.00%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.15 10.18 10.10 10.16 12,983 +0.00(+0.03%)
Apr 29, 2019 10.13 10.16 10.13 10.16 4,041 +0.03(+0.26%)
Apr 26, 2019 10.09 10.13 10.09 10.13 6,217 +0.02(+0.16%)
Apr 25, 2019 10.11 10.11 10.07 10.11 11,497 +0.02(+0.19%)
Apr 24, 2019 10.12 10.12 10.08 10.09 6,236 -0.02(-0.24%)
Apr 23, 2019 10.08 10.12 10.06 10.12 6,843 +0.04(+0.38%)
Apr 22, 2019 10.12 10.12 10.07 10.08 14,065 +0.01(+0.13%)
Apr 18, 2019 10.12 10.12 10.06 10.07 12,434 +0.03(+0.33%)
Apr 17, 2019 10.11 10.11 10.03 10.03 9,256 -0.07(-0.66%)
Apr 16, 2019 10.13 10.13 10.09 10.10 9,125 +0.01(+0.07%)
Apr 15, 2019 10.10 10.11 10.06 10.09 7,971 -0.01(-0.07%)
Apr 12, 2019 10.13 10.13 10.05 10.10 8,733 +0.01(+0.13%)
Apr 11, 2019 10.03 10.10 10.01 10.09 19,203 +0.05(+0.54%)
Apr 10, 2019 10.02 10.07 10.02 10.03 14,090 -0.03(-0.27%)
Apr 09, 2019 10.04 10.06 10.03 10.06 10,324 -0.00(-0.05%)
Apr 08, 2019 10.09 10.09 10.05 10.06 15,715 -0.00(-0.02%)
Apr 05, 2019 10.21 10.21 10.03 10.07 19,687 +0.03(+0.28%)
Apr 04, 2019 10.09 10.09 10.02 10.04 9,689 +0.02(+0.24%)
Apr 03, 2019 10.07 10.07 9.998 10.01 8,995 -0.03(-0.34%)
Apr 02, 2019 10.15 10.15 9.822 10.05 5,644 +0.03(+0.27%)
Apr 01, 2019 10.04 10.06 9.934 10.02 34,477 +0.05(+0.47%)
Mar 29, 2019 10.02 10.02 9.970 9.975 16,089 -0.06(-0.57%)
Mar 28, 2019 9.968 10.07 9.934 10.03 20,899 +0.10(+1.02%)
Mar 27, 2019 9.908 10.02 9.882 9.931 16,972 -0.02(-0.17%)
Mar 26, 2019 9.887 9.948 9.887 9.948 9,266 +0.05(+0.47%)
Mar 25, 2019 9.861 9.901 9.854 9.901 4,636 +0.01(+0.05%)
Mar 22, 2019 9.935 9.955 9.896 9.896 19,217 -0.07(-0.75%)
Mar 21, 2019 9.834 9.981 9.834 9.970 16,797 +0.06(+0.60%)
Mar 20, 2019 9.887 9.955 9.874 9.911 14,209 -0.02(-0.23%)
Mar 19, 2019 9.921 9.968 9.908 9.934 25,707 +0.01(+0.06%)
Mar 18, 2019 9.921 9.934 9.917 9.929 7,505 +0.03(+0.28%)
Mar 15, 2019 9.894 9.908 9.888 9.901 5,065 +0.02(+0.20%)
Mar 14, 2019 9.882 9.887 9.875 9.881 4,294 -0.00(-0.00%)
Mar 13, 2019 9.887 9.894 9.867 9.881 8,594 +0.04(+0.41%)
Mar 12, 2019 9.995 10.07 9.840 9.840 26,339 -0.01(-0.06%)
Mar 11, 2019 9.928 9.928 9.814 9.847 12,740 +0.08(+0.82%)
Mar 08, 2019 9.733 9.780 9.733 9.767 22,644 +0.00(+0.00%)
Mar 07, 2019 9.753 9.800 9.747 9.767 7,497 -0.04(-0.41%)
Mar 06, 2019 9.914 9.914 9.799 9.807 20,391 -0.05(-0.48%)
Mar 05, 2019 10.05 10.05 9.845 9.854 17,239 -0.00(-0.03%)
Mar 04, 2019 10.00 10.00 9.856 9.856 12,859 -0.01(-0.14%)
Mar 01, 2019 9.890 9.890 9.860 9.870 21,442 -0.00(-0.03%)
Feb 28, 2019 9.907 9.950 9.864 9.874 6,080 -0.04(-0.37%)
Feb 27, 2019 9.884 9.937 9.884 9.910 137,451 -0.03(-0.27%)
Feb 26, 2019 9.970 9.983 9.911 9.937 19,229 -0.01(-0.07%)
Feb 25, 2019 9.944 9.984 9.937 9.944 44,192 +0.01(+0.07%)
Feb 22, 2019 9.897 9.944 9.897 9.937 10,646 +0.08(+0.78%)
Feb 21, 2019 9.870 9.870 9.821 9.860 14,498 +0.02(+0.17%)
Feb 20, 2019 9.830 9.864 9.830 9.844 8,023 +0.03(+0.27%)
Feb 19, 2019 9.977 9.977 9.803 9.817 9,260 +0.03(+0.34%)
Feb 15, 2019 9.797 9.797 9.783 9.783 2,549 +0.00(+0.01%)
Feb 14, 2019 9.746 9.797 9.746 9.783 20,338 -0.01(-0.07%)
Feb 13, 2019 9.795 9.797 9.777 9.790 20,335 +0.01(+0.10%)
Feb 12, 2019 9.837 9.837 9.750 9.780 4,787 +0.04(+0.42%)
Feb 11, 2019 9.717 9.762 9.717 9.739 12,878 +0.02(+0.23%)
Feb 08, 2019 9.763 9.763 9.703 9.717 4,798 +0.02(+0.21%)
Feb 07, 2019 9.770 9.770 9.697 9.697 15,789 -0.08(-0.84%)
Feb 06, 2019 9.790 9.797 9.776 9.779 11,009 -0.00(-0.05%)
Feb 05, 2019 9.737 9.810 9.737 9.783 10,134 +0.02(+0.22%)
Feb 04, 2019 9.780 9.780 9.740 9.762 7,093 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.