Unisys Corp (NY: UIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.64	24.05	23.46	24.00	281,400	+0.03(+0.13%)
Apr 29, 2021	24.17	24.17	23.59	23.97	224,188	+0.00(+0.00%)
Apr 28, 2021	24.34	24.34	23.91	23.97	215,914	-0.35(-1.44%)
Apr 27, 2021	24.64	24.70	24.21	24.32	248,217	-0.32(-1.30%)
Apr 26, 2021	25.11	25.11	24.38	24.64	304,542	-0.29(-1.16%)
Apr 23, 2021	24.88	25.30	24.70	24.93	341,600	+0.17(+0.69%)
Apr 22, 2021	24.88	25.35	24.74	24.76	202,272	+0.04(+0.16%)
Apr 21, 2021	23.85	24.76	23.85	24.72	251,948	+0.83(+3.47%)
Apr 20, 2021	25.18	25.19	23.69	23.89	365,633	-1.41(-5.57%)
Apr 19, 2021	26.12	26.20	25.21	25.30	294,032	-0.80(-3.07%)
Apr 16, 2021	26.23	26.58	26.02	26.10	398,500	+0.09(+0.35%)
Apr 15, 2021	25.80	26.06	25.50	26.01	502,110	+0.66(+2.60%)
Apr 14, 2021	24.57	25.54	24.57	25.35	343,799	+0.74(+3.01%)
Apr 13, 2021	24.88	25.21	24.23	24.61	413,755	-0.34(-1.36%)
Apr 12, 2021	24.11	25.12	23.90	24.95	390,548	+0.82(+3.40%)
Apr 09, 2021	24.63	24.63	23.76	24.13	532,200	-0.56(-2.27%)
Apr 08, 2021	25.42	25.42	24.65	24.69	856,482	-0.54(-2.14%)
Apr 07, 2021	25.42	25.76	25.07	25.23	309,657	-0.26(-1.02%)
Apr 06, 2021	26.02	26.15	25.31	25.49	254,933	-0.42(-1.62%)
Apr 05, 2021	25.52	26.13	25.25	25.91	352,438	+0.60(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.