Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.17	12.27	12.12	12.21	86,802	+0.06(+0.51%)
Apr 28, 2011	11.88	12.20	11.80	12.15	159,494	+0.25(+2.08%)
Apr 27, 2011	11.89	11.94	11.85	11.90	50,799	+0.05(+0.39%)
Apr 26, 2011	11.82	12.27	11.79	11.86	369,918	+0.03(+0.26%)
Apr 25, 2011	11.86	11.88	11.76	11.83	193,009	-0.13(-1.10%)
Apr 21, 2011	11.86	11.96	11.77	11.96	162,581	+0.16(+1.38%)
Apr 20, 2011	11.96	11.96	11.68	11.79	114,967	-0.06(-0.52%)
Apr 19, 2011	11.72	11.86	11.72	11.86	78,338	+0.19(+1.59%)
Apr 18, 2011	11.92	11.95	11.51	11.67	125,228	-0.36(-3.02%)
Apr 15, 2011	11.92	12.03	11.79	12.03	146,003	+0.09(+0.71%)
Apr 14, 2011	11.78	11.95	11.69	11.95	84,875	+0.16(+1.38%)
Apr 13, 2011	11.75	11.81	11.69	11.79	106,714	+0.07(+0.59%)
Apr 12, 2011	11.92	11.97	11.66	11.72	270,592	-0.27(-2.26%)
Apr 11, 2011	12.25	12.31	11.99	11.99	199,840	-0.27(-2.21%)
Apr 08, 2011	12.41	12.44	12.23	12.26	157,117	-0.15(-1.18%)
Apr 07, 2011	12.38	12.42	12.29	12.41	174,139	+0.03(+0.25%)
Apr 06, 2011	12.34	12.54	12.29	12.37	190,053	+0.09(+0.76%)
Apr 05, 2011	12.25	12.37	12.22	12.28	153,958	-0.04(-0.31%)
Apr 04, 2011	12.34	12.61	12.27	12.32	262,428	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.