Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.43	28.12	27.29	28.05	183,490	+0.57(+2.09%)
Apr 29, 2013	27.05	27.64	27.05	27.47	178,980	+0.60(+2.22%)
Apr 26, 2013	27.60	27.60	26.87	26.87	365,426	-0.57(-2.09%)
Apr 25, 2013	27.76	27.99	27.19	27.45	327,455	-0.15(-0.53%)
Apr 24, 2013	29.30	29.46	27.35	27.60	1,098,623	-1.61(-5.52%)
Apr 23, 2013	29.39	29.63	28.86	29.21	332,524	-0.02(-0.08%)
Apr 22, 2013	28.14	29.25	27.89	29.23	225,055	+0.41(+1.43%)
Apr 19, 2013	28.22	28.87	28.15	28.82	129,762	+0.63(+2.23%)
Apr 18, 2013	27.87	28.40	27.63	28.19	340,192	+0.39(+1.39%)
Apr 17, 2013	27.56	27.92	27.32	27.80	265,531	+0.29(+1.04%)
Apr 16, 2013	27.43	27.87	27.01	27.52	365,883	+0.26(+0.94%)
Apr 15, 2013	27.61	27.77	27.03	27.26	322,106	-0.41(-1.48%)
Apr 12, 2013	27.67	27.74	27.21	27.67	174,139	+0.02(+0.08%)
Apr 11, 2013	27.16	27.77	27.16	27.65	381,496	+0.49(+1.80%)
Apr 10, 2013	27.11	27.42	26.97	27.16	377,423	+0.16(+0.57%)
Apr 09, 2013	27.46	27.46	26.91	27.01	275,286	-0.33(-1.19%)
Apr 08, 2013	26.92	27.36	26.68	27.33	125,127	+0.43(+1.58%)
Apr 05, 2013	26.36	27.11	26.06	26.91	286,888	-0.33(-1.22%)
Apr 04, 2013	26.89	27.29	26.84	27.24	233,457	+0.12(+0.46%)
Apr 03, 2013	27.17	27.21	26.93	27.11	212,957	-0.11(-0.40%)
Apr 02, 2013	27.01	27.27	26.97	27.22	231,956	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.