Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.96	37.40	36.72	37.27	853,711	+0.09(+0.25%)
Apr 29, 2015	37.00	37.43	36.68	37.18	662,399	-0.09(-0.25%)
Apr 28, 2015	37.65	37.74	37.04	37.27	2,099,177	-1.53(-3.96%)
Apr 27, 2015	39.44	39.56	38.40	38.80	142,855	-0.22(-0.58%)
Apr 24, 2015	38.80	39.22	38.73	39.03	136,041	+0.40(+1.04%)
Apr 23, 2015	37.03	38.68	36.87	38.63	151,590	+0.78(+2.07%)
Apr 22, 2015	38.30	38.31	37.83	37.84	96,278	-0.44(-1.15%)
Apr 21, 2015	38.32	38.56	38.05	38.28	96,023	+0.12(+0.32%)
Apr 20, 2015	37.71	38.37	37.71	38.16	123,978	+0.60(+1.59%)
Apr 17, 2015	37.88	38.00	37.20	37.56	230,331	-0.69(-1.80%)
Apr 16, 2015	38.27	38.80	37.98	38.25	358,361	-0.26(-0.68%)
Apr 15, 2015	38.91	38.93	38.48	38.52	165,502	-0.33(-0.84%)
Apr 14, 2015	39.34	39.36	38.66	38.84	198,158	-0.49(-1.24%)
Apr 13, 2015	39.22	39.42	39.15	39.33	180,612	+0.17(+0.44%)
Apr 10, 2015	39.22	39.41	38.98	39.16	164,916	+0.05(+0.12%)
Apr 09, 2015	38.99	39.12	38.60	39.11	197,673	+0.09(+0.24%)
Apr 08, 2015	38.01	39.04	37.99	39.02	161,446	+1.01(+2.65%)
Apr 07, 2015	39.07	39.18	37.73	38.01	223,184	-1.01(-2.58%)
Apr 06, 2015	39.08	39.52	38.86	39.02	136,292	-0.05(-0.14%)
Apr 02, 2015	38.46	39.08	39.08	39.08	282,523	+0.56(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.