Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	80.40	80.96	79.56	80.35	607,514	+0.45(+0.57%)
Apr 27, 2017	76.59	80.18	76.59	79.90	677,179	+3.62(+4.75%)
Apr 26, 2017	76.09	76.61	75.64	76.28	347,308	+0.07(+0.09%)
Apr 25, 2017	76.38	76.83	75.94	76.21	204,736	+0.14(+0.18%)
Apr 24, 2017	77.01	77.03	74.96	76.07	354,001	-0.30(-0.40%)
Apr 21, 2017	77.58	77.58	76.35	76.38	333,421	-0.96(-1.24%)
Apr 20, 2017	77.19	77.43	76.64	77.34	274,787	+0.32(+0.42%)
Apr 19, 2017	76.37	77.09	76.17	77.02	240,911	+0.85(+1.12%)
Apr 18, 2017	76.16	76.64	75.62	76.16	385,338	-0.15(-0.19%)
Apr 17, 2017	75.32	76.66	75.28	76.31	238,003	+1.04(+1.39%)
Apr 13, 2017	75.83	75.99	75.22	75.27	247,390	-0.45(-0.60%)
Apr 12, 2017	76.25	76.31	75.27	75.72	236,844	-0.61(-0.80%)
Apr 11, 2017	75.63	76.34	75.35	76.33	321,766	+0.83(+1.10%)
Apr 10, 2017	75.59	75.84	74.87	75.50	283,126	-0.03(-0.04%)
Apr 07, 2017	75.07	75.95	75.07	75.53	379,824	+0.02(+0.03%)
Apr 06, 2017	74.88	75.62	74.34	75.51	385,835	+0.81(+1.09%)
Apr 05, 2017	74.33	75.45	73.94	74.69	538,100	+0.39(+0.52%)
Apr 04, 2017	73.27	74.51	73.18	74.31	458,457	+1.07(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.