Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	59.38	60.08	58.92	59.43	584,843	-0.32(-0.53%)
Apr 28, 2016	59.49	60.82	58.70	59.75	585,531	+2.40(+4.19%)
Apr 27, 2016	57.63	57.64	56.93	57.35	326,589	+0.06(+0.11%)
Apr 26, 2016	57.12	57.50	56.78	57.28	226,852	+0.32(+0.56%)
Apr 25, 2016	56.32	56.99	56.32	56.97	223,828	+0.48(+0.84%)
Apr 22, 2016	56.08	57.09	55.98	56.49	617,188	+0.60(+1.08%)
Apr 21, 2016	56.77	56.98	55.44	55.89	342,528	-0.90(-1.59%)
Apr 20, 2016	57.44	57.70	56.79	56.79	377,686	-0.65(-1.13%)
Apr 19, 2016	57.78	57.99	56.87	57.44	379,200	-0.25(-0.44%)
Apr 18, 2016	56.90	57.88	56.73	57.70	427,942	+1.31(+2.32%)
Apr 15, 2016	55.90	56.44	55.52	56.39	339,001	+0.44(+0.79%)
Apr 14, 2016	55.63	55.99	54.93	55.94	366,516	+0.36(+0.66%)
Apr 13, 2016	56.25	56.27	54.99	55.58	325,758	-0.53(-0.95%)
Apr 12, 2016	56.09	56.46	55.80	56.11	296,276	-0.08(-0.14%)
Apr 11, 2016	56.36	56.45	56.05	56.19	224,509	+0.07(+0.13%)
Apr 08, 2016	56.48	56.59	55.71	56.12	361,637	-0.02(-0.04%)
Apr 07, 2016	56.15	56.32	55.41	56.14	613,065	-0.05(-0.08%)
Apr 06, 2016	54.94	56.53	54.76	56.19	523,295	+1.18(+2.15%)
Apr 05, 2016	55.74	56.08	54.92	55.01	529,647	-1.09(-1.95%)
Apr 04, 2016	55.67	56.21	55.36	56.10	309,240	+0.60(+1.09%)
Apr 01, 2016	55.34	55.94	55.04	55.50	354,448	-0.03(-0.06%)
Mar 31, 2016	54.97	55.96	54.85	55.53	346,129	+0.65(+1.19%)
Mar 30, 2016	55.44	56.40	54.88	54.88	623,179	-0.52(-0.94%)
Mar 29, 2016	53.73	55.44	53.60	55.40	322,546	+1.52(+2.83%)
Mar 28, 2016	53.85	54.01	53.52	53.88	267,020	+0.26(+0.48%)
Mar 24, 2016	53.16	53.62	53.62	53.62	510,131	+0.22(+0.41%)
Mar 23, 2016	53.36	53.76	53.17	53.40	271,201	-0.09(-0.16%)
Mar 22, 2016	53.17	54.04	53.10	53.49	341,405	+0.05(+0.09%)
Mar 21, 2016	53.38	53.51	52.76	53.44	279,474	+0.13(+0.24%)
Mar 18, 2016	52.92	53.90	52.25	53.31	1,187,130	+0.59(+1.12%)
Mar 17, 2016	52.50	53.05	52.07	52.72	530,528	+0.30(+0.57%)
Mar 16, 2016	52.04	52.70	51.57	52.43	266,298	+0.38(+0.73%)
Mar 15, 2016	52.39	52.58	51.54	52.05	299,111	-0.56(-1.06%)
Mar 14, 2016	52.95	53.22	52.30	52.61	363,321	-0.20(-0.39%)
Mar 11, 2016	52.44	52.86	52.00	52.81	411,463	+0.77(+1.48%)
Mar 10, 2016	51.66	52.39	51.43	52.04	413,540	+0.70(+1.36%)
Mar 09, 2016	50.92	51.63	50.81	51.34	434,503	+0.52(+1.02%)
Mar 08, 2016	50.76	51.61	50.76	50.82	721,963	-0.06(-0.12%)
Mar 07, 2016	50.90	51.61	50.52	50.88	486,678	-0.09(-0.17%)
Mar 04, 2016	50.61	51.58	49.94	50.97	440,167	+0.40(+0.79%)
Mar 03, 2016	50.69	50.86	49.45	50.57	536,709	-0.12(-0.23%)
Mar 02, 2016	51.09	51.27	49.83	50.69	679,314	-0.47(-0.92%)
Mar 01, 2016	51.10	51.28	50.49	51.16	492,342	+0.42(+0.84%)
Feb 29, 2016	52.53	52.79	50.64	50.73	585,707	-1.71(-3.26%)
Feb 26, 2016	52.09	53.35	52.09	52.44	332,074	+0.37(+0.71%)
Feb 25, 2016	51.24	52.54	50.99	52.07	443,482	+0.83(+1.61%)
Feb 24, 2016	50.17	51.24	49.75	51.24	321,008	+0.88(+1.75%)
Feb 23, 2016	50.32	51.36	49.78	50.36	330,708	-0.03(-0.06%)
Feb 22, 2016	49.76	50.45	49.59	50.39	572,841	+0.94(+1.91%)
Feb 19, 2016	48.25	49.71	47.59	49.45	652,608	+1.17(+2.43%)
Feb 18, 2016	47.29	48.72	47.13	48.28	627,098	+1.02(+2.15%)
Feb 17, 2016	47.56	48.33	47.07	47.26	611,882	-0.12(-0.25%)
Feb 16, 2016	48.36	48.76	47.37	47.38	778,404	-0.36(-0.76%)
Feb 12, 2016	49.29	47.74	47.74	47.74	467,567	-0.11(-0.23%)
Feb 11, 2016	45.01	50.05	44.45	47.85	1,402,418	+2.53(+5.57%)
Feb 10, 2016	44.99	46.25	44.78	45.33	575,305	+0.58(+1.30%)
Feb 09, 2016	44.13	46.07	44.07	44.74	766,469	+0.28(+0.64%)
Feb 08, 2016	48.17	48.36	43.32	44.46	1,257,448	-3.98(-8.22%)
Feb 05, 2016	49.60	50.25	48.25	48.44	554,325	-1.34(-2.69%)
Feb 04, 2016	49.60	50.23	49.13	49.78	488,318	+0.07(+0.14%)
Feb 03, 2016	50.84	51.32	49.31	49.71	517,727	-0.84(-1.67%)
Feb 02, 2016	51.01	51.35	50.33	50.55	549,157	-0.84(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.