Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.20	12.29	12.15	12.24	86,604	+0.06(+0.51%)
Apr 28, 2011	11.91	12.23	11.83	12.18	159,131	+0.25(+2.08%)
Apr 27, 2011	11.91	11.97	11.88	11.93	50,684	+0.05(+0.39%)
Apr 26, 2011	11.84	12.29	11.82	11.88	369,076	+0.03(+0.26%)
Apr 25, 2011	11.89	11.91	11.78	11.85	192,570	-0.13(-1.10%)
Apr 21, 2011	11.88	11.99	11.80	11.98	162,211	+0.16(+1.38%)
Apr 20, 2011	11.99	11.99	11.70	11.82	114,706	-0.06(-0.52%)
Apr 19, 2011	11.74	11.89	11.74	11.88	78,159	+0.19(+1.59%)
Apr 18, 2011	11.95	11.98	11.53	11.70	124,943	-0.36(-3.02%)
Apr 15, 2011	11.95	12.06	11.82	12.06	145,671	+0.09(+0.71%)
Apr 14, 2011	11.81	11.98	11.72	11.98	84,682	+0.16(+1.38%)
Apr 13, 2011	11.77	11.84	11.72	11.81	106,471	+0.07(+0.59%)
Apr 12, 2011	11.95	12.00	11.69	11.74	269,976	-0.27(-2.26%)
Apr 11, 2011	12.28	12.34	12.01	12.01	199,385	-0.27(-2.21%)
Apr 08, 2011	12.44	12.47	12.26	12.29	156,759	-0.15(-1.18%)
Apr 07, 2011	12.41	12.45	12.32	12.43	173,743	+0.03(+0.25%)
Apr 06, 2011	12.37	12.57	12.32	12.40	189,621	+0.09(+0.76%)
Apr 05, 2011	12.28	12.40	12.25	12.31	153,607	-0.04(-0.31%)
Apr 04, 2011	12.36	12.63	12.29	12.35	261,831	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.