Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.43	23.68	23.21	23.53	201,702	+0.03(+0.13%)
Apr 29, 2014	23.91	24.04	23.36	23.50	229,339	-0.29(-1.24%)
Apr 28, 2014	23.77	24.04	23.61	23.79	139,858	+0.11(+0.46%)
Apr 25, 2014	23.20	23.95	23.20	23.68	204,774	+0.36(+1.56%)
Apr 24, 2014	23.87	23.96	23.24	23.32	110,140	-0.18(-0.76%)
Apr 23, 2014	23.65	23.88	23.46	23.50	163,126	-0.24(-1.01%)
Apr 22, 2014	23.98	24.06	23.72	23.74	176,900	-0.18(-0.74%)
Apr 21, 2014	23.72	26.36	23.59	23.91	278,543	+0.20(+0.85%)
Apr 17, 2014	23.89	23.71	23.71	23.71	175,331	-0.23(-0.97%)
Apr 16, 2014	24.21	24.41	23.78	23.94	170,923	-0.12(-0.48%)
Apr 15, 2014	23.53	24.11	23.53	24.06	131,222	+0.53(+2.27%)
Apr 14, 2014	23.60	23.61	23.30	23.53	100,166	+0.11(+0.46%)
Apr 11, 2014	23.83	23.91	23.40	23.42	101,100	-0.60(-2.51%)
Apr 10, 2014	24.79	24.93	24.00	24.02	103,178	-0.80(-3.21%)
Apr 09, 2014	25.04	25.30	24.64	24.82	109,419	-0.13(-0.53%)
Apr 08, 2014	24.49	24.97	24.47	24.95	242,364	+0.48(+1.96%)
Apr 07, 2014	24.28	24.62	24.08	24.47	133,431	+0.07(+0.29%)
Apr 04, 2014	24.49	24.70	24.16	24.40	281,034	-0.10(-0.41%)
Apr 03, 2014	24.04	24.65	23.77	24.50	184,129	+0.53(+2.23%)
Apr 02, 2014	23.94	24.32	23.87	23.97	373,125	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.