Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	97.30	98.03	96.77	97.07	252,679	-0.24(-0.25%)
Apr 29, 2019	97.15	98.24	97.09	97.31	222,186	+0.17(+0.17%)
Apr 26, 2019	98.06	98.11	94.85	97.14	621,060	-0.75(-0.77%)
Apr 25, 2019	96.70	99.66	95.40	97.89	686,700	+1.03(+1.06%)
Apr 24, 2019	96.36	97.55	96.36	96.86	237,452	+0.61(+0.64%)
Apr 23, 2019	96.45	96.71	95.37	96.25	390,557	-0.21(-0.22%)
Apr 22, 2019	96.88	97.08	95.18	96.46	272,647	-0.49(-0.50%)
Apr 18, 2019	96.06	97.39	95.60	96.95	237,265	+1.04(+1.08%)
Apr 17, 2019	96.31	96.70	94.99	95.91	213,952	-0.27(-0.28%)
Apr 16, 2019	97.67	97.82	95.63	96.18	157,311	-1.49(-1.53%)
Apr 15, 2019	98.03	98.34	96.71	97.67	265,404	-0.39(-0.40%)
Apr 12, 2019	97.57	98.19	97.55	98.06	242,901	+0.37(+0.38%)
Apr 11, 2019	97.87	98.15	96.98	97.69	176,367	-0.05(-0.05%)
Apr 10, 2019	97.45	98.21	97.31	97.74	326,277	+0.59(+0.60%)
Apr 09, 2019	96.84	97.54	96.59	97.16	265,667	+0.32(+0.33%)
Apr 08, 2019	97.63	97.88	96.30	96.84	285,317	-0.91(-0.93%)
Apr 05, 2019	96.94	98.25	96.85	97.75	222,950	+0.88(+0.91%)
Apr 04, 2019	97.25	97.28	95.83	96.87	246,311	-0.19(-0.19%)
Apr 03, 2019	96.41	97.48	95.95	97.06	288,159	+0.68(+0.71%)
Apr 02, 2019	95.82	96.60	94.92	96.38	266,184	+0.78(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.