Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 114.94 118.45 114.94 117.15 949,804 +2.21(+1.92%)
Apr 29, 2021 116.69 117.63 114.30 114.94 790,886 -2.70(-2.30%)
Apr 28, 2021 119.57 119.57 117.38 117.64 436,309 -2.12(-1.77%)
Apr 27, 2021 121.17 121.69 119.19 119.77 278,923 -1.26(-1.04%)
Apr 26, 2021 121.17 121.87 120.61 121.03 170,205 +0.03(+0.02%)
Apr 23, 2021 121.11 122.00 120.08 121.00 230,632 -0.20(-0.17%)
Apr 22, 2021 122.12 122.72 120.60 121.20 186,198 -1.22(-1.00%)
Apr 21, 2021 123.81 123.81 122.38 122.43 148,928 -0.30(-0.24%)
Apr 20, 2021 121.50 123.84 121.47 122.73 146,803 +1.53(+1.26%)
Apr 19, 2021 120.10 121.33 119.46 121.19 178,333 +1.29(+1.08%)
Apr 16, 2021 119.65 120.33 119.15 119.90 262,780 +0.14(+0.12%)
Apr 15, 2021 118.27 119.91 118.04 119.76 195,677 +2.29(+1.95%)
Apr 14, 2021 117.64 118.05 117.09 117.47 228,190 -0.17(-0.15%)
Apr 13, 2021 117.67 118.53 117.13 117.64 237,485 +0.14(+0.12%)
Apr 12, 2021 117.18 117.80 116.05 117.50 347,562 +0.83(+0.71%)
Apr 09, 2021 116.51 117.00 115.80 116.67 233,847 -0.17(-0.15%)
Apr 08, 2021 117.56 118.41 116.46 116.84 276,282 -0.29(-0.25%)
Apr 07, 2021 119.15 119.55 116.97 117.13 323,222 -1.78(-1.50%)
Apr 06, 2021 118.97 119.52 118.17 118.92 261,513 -0.63(-0.52%)
Apr 05, 2021 119.45 120.47 118.01 119.55 327,044 +0.23(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.