Corelogic (NY: CLGX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.52	39.52	37.64	37.75	558,746	-2.42(-6.02%)
Apr 29, 2020	38.94	40.39	38.36	40.17	436,055	+2.38(+6.29%)
Apr 28, 2020	38.27	38.39	37.66	37.79	326,762	+0.51(+1.37%)
Apr 27, 2020	36.31	37.28	35.97	37.28	328,418	+1.58(+4.43%)
Apr 24, 2020	35.21	35.86	34.86	35.70	488,113	+0.64(+1.82%)
Apr 23, 2020	35.69	36.07	34.89	35.06	397,738	+0.07(+0.20%)
Apr 22, 2020	35.22	35.52	34.29	34.99	251,971	+0.69(+2.01%)
Apr 21, 2020	33.90	35.11	33.63	34.30	630,135	-0.68(-1.94%)
Apr 20, 2020	36.54	37.05	34.80	34.98	1,019,883	-1.12(-3.10%)
Apr 17, 2020	36.40	36.90	35.54	36.10	961,875	+0.84(+2.37%)
Apr 16, 2020	34.53	35.44	34.11	35.26	1,043,874	+0.90(+2.63%)
Apr 15, 2020	35.33	36.38	34.20	34.36	901,600	-2.53(-6.87%)
Apr 14, 2020	36.24	36.94	35.93	36.90	806,530	+1.58(+4.48%)
Apr 13, 2020	37.73	37.73	35.16	35.31	993,838	-2.65(-6.99%)
Apr 09, 2020	37.48	38.99	37.09	37.97	1,638,781	+1.80(+4.97%)
Apr 08, 2020	34.17	36.42	33.52	36.17	1,557,098	+2.47(+7.32%)
Apr 07, 2020	34.36	35.19	33.27	33.70	2,142,505	+1.08(+3.31%)
Apr 06, 2020	30.11	32.79	29.57	32.62	2,216,920	+4.05(+14.17%)
Apr 03, 2020	29.70	29.86	28.12	28.57	1,401,747	-1.33(-4.44%)
Apr 02, 2020	29.54	30.39	28.85	29.90	1,104,073	+0.24(+0.79%)
Apr 01, 2020	28.96	30.28	28.37	29.66	556,567	-0.34(-1.15%)
Mar 31, 2020	32.41	32.42	29.76	30.01	1,076,156	-2.54(-7.79%)
Mar 30, 2020	32.41	32.83	30.61	32.54	728,530	-0.18(-0.54%)
Mar 27, 2020	32.57	33.60	31.30	32.72	580,524	-1.20(-3.53%)
Mar 26, 2020	31.99	34.12	31.51	33.92	1,672,260	+2.39(+7.57%)
Mar 25, 2020	30.30	33.05	29.72	31.53	681,349	+1.34(+4.43%)
Mar 24, 2020	25.88	30.19	25.84	30.19	935,988	+5.30(+21.27%)
Mar 23, 2020	28.03	28.96	24.26	24.90	1,434,596	-3.54(-12.44%)
Mar 20, 2020	30.47	30.96	27.69	28.44	1,660,561	-1.73(-5.73%)
Mar 19, 2020	31.55	31.60	27.64	30.16	959,594	-1.57(-4.95%)
Mar 18, 2020	37.06	37.67	30.52	31.74	785,387	-7.71(-19.55%)
Mar 17, 2020	40.28	40.28	37.83	39.45	1,298,087	-0.32(-0.82%)
Mar 16, 2020	40.05	42.17	38.28	39.77	1,201,840	-3.36(-7.79%)
Mar 13, 2020	44.08	44.67	40.85	43.13	1,298,853	+0.94(+2.24%)
Mar 12, 2020	42.23	43.60	40.57	42.19	1,139,450	-2.61(-5.83%)
Mar 11, 2020	45.27	45.74	44.08	44.80	660,711	-1.74(-3.74%)
Mar 10, 2020	47.20	47.53	43.70	46.54	936,747	+0.59(+1.28%)
Mar 09, 2020	46.56	47.15	45.43	45.95	868,207	-3.54(-7.15%)
Mar 06, 2020	49.28	49.88	48.03	49.49	1,705,851	-1.13(-2.23%)
Mar 05, 2020	48.54	50.66	48.11	50.62	1,668,912	+1.12(+2.26%)
Mar 04, 2020	48.02	49.69	47.50	49.50	1,351,889	+2.28(+4.83%)
Mar 03, 2020	47.29	48.59	46.48	47.22	1,345,360	-0.23(-0.48%)
Mar 02, 2020	44.95	47.48	44.58	47.45	655,928	+2.87(+6.44%)
Feb 28, 2020	43.96	45.32	43.15	44.58	2,159,564	-1.41(-3.08%)
Feb 27, 2020	48.98	48.98	45.97	45.99	2,896,246	-1.52(-3.21%)
Feb 26, 2020	47.74	48.63	47.41	47.52	2,082,179	-0.01(-0.02%)
Feb 25, 2020	49.96	50.11	47.46	47.53	928,675	-2.31(-4.63%)
Feb 24, 2020	49.18	50.12	49.12	49.84	621,688	-0.54(-1.07%)
Feb 21, 2020	50.49	50.66	49.94	50.38	605,765	-0.23(-0.45%)
Feb 20, 2020	49.79	50.84	49.53	50.60	483,573	+0.90(+1.82%)
Feb 19, 2020	49.55	50.28	49.48	49.70	601,045	+0.13(+0.26%)
Feb 18, 2020	49.36	49.81	49.18	49.57	445,248	+0.26(+0.52%)
Feb 14, 2020	48.54	49.32	48.10	49.31	699,703	+1.02(+2.12%)
Feb 13, 2020	47.93	48.46	47.61	48.29	869,973	+0.17(+0.35%)
Feb 12, 2020	48.28	48.28	47.86	48.13	1,051,530	-0.03(-0.06%)
Feb 11, 2020	48.10	48.36	47.97	48.16	765,989	+0.24(+0.49%)
Feb 10, 2020	47.50	48.06	47.21	47.92	901,892	+0.38(+0.81%)
Feb 07, 2020	47.19	47.58	46.76	47.54	574,316	+0.26(+0.54%)
Feb 06, 2020	47.06	47.46	47.06	47.28	825,735	+0.36(+0.77%)
Feb 05, 2020	47.16	47.16	46.78	46.92	372,441	+0.19(+0.40%)
Feb 04, 2020	46.73	47.09	46.32	46.73	617,935	+0.54(+1.17%)
Feb 03, 2020	45.93	46.44	45.83	46.19	524,595	+0.50(+1.10%)
Jan 31, 2020	46.37	46.51	45.34	45.69	847,277	-0.80(-1.71%)
Jan 30, 2020	45.75	46.51	45.75	46.48	444,745	+0.46(+1.00%)
Jan 29, 2020	45.70	46.27	45.58	46.02	407,336	+0.38(+0.84%)
Jan 28, 2020	45.26	45.90	45.08	45.64	425,579	+0.62(+1.37%)
Jan 27, 2020	43.91	45.24	43.87	45.02	655,624	+0.41(+0.93%)
Jan 24, 2020	44.71	44.99	44.15	44.61	608,207	+0.02(+0.04%)
Jan 23, 2020	44.57	44.68	43.79	44.59	1,228,380	+0.40(+0.91%)
Jan 22, 2020	44.68	44.83	44.03	44.19	593,429	-0.39(-0.88%)
Jan 21, 2020	44.54	44.69	44.29	44.58	687,513	-0.01(-0.02%)
Jan 17, 2020	44.50	44.74	44.18	44.59	1,020,294	+0.23(+0.51%)
Jan 16, 2020	44.29	44.64	43.95	44.36	931,245	+0.30(+0.69%)
Jan 15, 2020	45.04	45.07	43.78	44.06	1,410,074	-1.17(-2.59%)
Jan 14, 2020	45.03	45.31	44.98	45.23	492,908	+0.05(+0.11%)
Jan 13, 2020	44.79	45.20	44.71	45.18	447,111	+0.46(+1.03%)
Jan 10, 2020	44.22	44.75	44.16	44.72	822,444	+0.62(+1.40%)
Jan 09, 2020	43.48	44.29	43.31	44.10	1,119,919	+1.04(+2.42%)
Jan 08, 2020	42.82	43.20	42.65	43.06	286,495	+0.23(+0.55%)
Jan 07, 2020	42.86	43.08	42.70	42.82	1,130,420	-0.03(-0.07%)
Jan 06, 2020	42.47	42.97	42.25	42.85	1,062,445	+0.10(+0.23%)
Jan 03, 2020	42.46	43.05	42.38	42.75	348,283	-0.19(-0.43%)
Jan 02, 2020	42.98	43.13	42.61	42.94	499,907	+0.21(+0.48%)
Dec 31, 2019	42.29	42.78	42.29	42.73	469,799	+0.36(+0.85%)
Dec 30, 2019	42.22	42.53	42.05	42.37	430,952	+0.00(+0.00%)
Dec 27, 2019	42.51	42.59	42.28	42.37	693,396	+0.02(+0.05%)
Dec 26, 2019	42.34	42.61	42.16	42.35	687,352	+0.10(+0.23%)
Dec 24, 2019	41.92	42.36	41.76	42.25	807,548	+0.30(+0.72%)
Dec 23, 2019	41.76	42.44	41.43	41.95	634,841	+0.18(+0.42%)
Dec 20, 2019	41.98	41.98	41.57	41.77	2,008,794	+0.19(+0.45%)
Dec 19, 2019	41.23	41.63	40.92	41.59	388,088	+0.22(+0.52%)
Dec 18, 2019	41.44	41.46	40.88	41.37	394,975	+0.02(+0.05%)
Dec 17, 2019	41.53	41.53	40.97	41.35	972,854	-0.14(-0.33%)
Dec 16, 2019	40.74	41.60	40.60	41.49	675,534	+0.84(+2.07%)
Dec 13, 2019	40.55	40.83	40.36	40.65	346,954	-0.01(-0.02%)
Dec 12, 2019	40.37	40.89	40.21	40.66	374,896	+0.34(+0.85%)
Dec 11, 2019	40.30	40.34	39.91	40.32	406,180	+0.06(+0.15%)
Dec 10, 2019	40.70	40.93	40.10	40.26	370,652	-0.51(-1.25%)
Dec 09, 2019	41.04	41.04	40.66	40.77	857,509	-0.22(-0.55%)
Dec 06, 2019	40.69	41.09	40.69	40.99	391,959	+0.35(+0.87%)
Dec 05, 2019	40.56	40.81	40.43	40.64	364,273	+0.20(+0.48%)
Dec 04, 2019	40.20	40.60	40.12	40.45	1,037,704	+0.45(+1.12%)
Dec 03, 2019	39.81	40.18	39.68	40.00	333,024	-0.23(-0.58%)
Dec 02, 2019	40.46	40.55	39.76	40.23	417,110	-0.27(-0.68%)
Nov 29, 2019	40.77	40.83	40.37	40.50	186,160	-0.30(-0.74%)
Nov 27, 2019	40.60	40.85	40.45	40.81	460,798	+0.38(+0.94%)
Nov 26, 2019	40.15	40.51	39.99	40.43	537,986	+0.38(+0.95%)
Nov 25, 2019	39.69	40.06	39.54	40.04	531,885	+0.45(+1.14%)
Nov 22, 2019	39.32	39.62	38.89	39.59	427,760	+0.30(+0.77%)
Nov 21, 2019	39.34	39.65	39.19	39.29	414,899	-0.17(-0.42%)
Nov 20, 2019	39.10	39.65	39.10	39.46	575,074	+0.21(+0.52%)
Nov 19, 2019	39.21	39.64	39.21	39.25	500,986	+0.22(+0.58%)
Nov 18, 2019	38.91	39.12	38.64	39.03	546,418	+0.09(+0.23%)
Nov 15, 2019	38.65	39.01	38.45	38.94	463,764	+0.47(+1.22%)
Nov 14, 2019	38.11	38.55	38.01	38.47	703,878	+0.54(+1.42%)
Nov 13, 2019	37.97	38.16	37.73	37.93	474,538	-0.11(-0.28%)
Nov 12, 2019	37.80	38.12	37.67	38.04	569,684	+0.27(+0.72%)
Nov 11, 2019	37.91	37.95	37.56	37.77	647,377	-0.29(-0.77%)
Nov 08, 2019	38.20	38.50	37.95	38.06	273,717	-0.26(-0.69%)
Nov 07, 2019	38.59	38.78	38.01	38.32	570,820	-0.22(-0.58%)
Nov 06, 2019	38.52	38.65	37.91	38.55	743,208	+0.07(+0.18%)
Nov 05, 2019	38.97	39.24	38.06	38.48	641,826	-0.49(-1.25%)
Nov 04, 2019	39.11	39.41	38.45	38.97	690,548	+0.04(+0.10%)
Nov 01, 2019	39.69	39.83	38.83	38.93	773,077	-0.65(-1.65%)
Oct 31, 2019	39.51	39.87	39.31	39.59	750,559	+0.34(+0.87%)
Oct 30, 2019	39.76	39.76	38.71	39.24	585,834	-0.55(-1.38%)
Oct 29, 2019	39.08	40.14	38.69	39.79	880,418	+0.69(+1.78%)
Oct 28, 2019	40.15	40.53	39.09	39.10	871,764	-0.83(-2.08%)
Oct 25, 2019	39.69	40.64	39.58	39.93	1,262,413	-0.08(-0.20%)
Oct 24, 2019	42.45	42.63	38.04	40.01	3,717,166	-6.37(-13.74%)
Oct 23, 2019	45.86	46.46	45.70	46.38	950,395	+0.63(+1.37%)
Oct 22, 2019	46.13	46.57	45.72	45.75	821,484	-0.27(-0.59%)
Oct 21, 2019	46.59	46.64	45.94	46.03	511,741	-0.20(-0.42%)
Oct 18, 2019	46.54	46.78	45.76	46.22	753,029	-0.38(-0.82%)
Oct 17, 2019	46.03	47.10	45.95	46.60	867,427	+0.75(+1.64%)
Oct 16, 2019	45.92	45.99	45.43	45.85	575,314	-0.29(-0.64%)
Oct 15, 2019	45.98	46.30	45.80	46.15	548,445	+0.29(+0.64%)
Oct 14, 2019	45.71	46.15	45.65	45.85	420,248	+0.16(+0.34%)
Oct 11, 2019	46.29	46.63	45.60	45.70	489,029	-0.06(-0.13%)
Oct 10, 2019	45.28	46.03	45.28	45.75	270,405	+0.32(+0.71%)
Oct 09, 2019	45.19	45.60	44.80	45.43	269,201	+0.64(+1.42%)
Oct 08, 2019	45.45	45.45	44.72	44.80	282,832	-1.02(-2.22%)
Oct 07, 2019	45.38	46.05	45.33	45.81	383,648	+0.28(+0.62%)
Oct 04, 2019	45.27	45.55	44.98	45.53	275,967	+0.43(+0.95%)
Oct 03, 2019	44.48	45.11	44.04	45.10	535,657	+0.61(+1.36%)
Oct 02, 2019	44.59	44.79	44.05	44.49	310,657	-0.37(-0.83%)
Oct 01, 2019	45.33	46.02	44.81	44.86	462,238	-0.37(-0.82%)
Sep 30, 2019	44.40	45.51	44.22	45.24	354,737	+0.96(+2.16%)
Sep 27, 2019	45.56	45.56	44.15	44.28	550,401	-1.09(-2.39%)
Sep 26, 2019	45.29	45.62	44.87	45.36	656,074	+0.03(+0.06%)
Sep 25, 2019	44.53	45.48	44.48	45.33	467,184	+0.61(+1.36%)
Sep 24, 2019	45.01	45.64	44.60	44.73	467,413	-0.16(-0.35%)
Sep 23, 2019	44.83	45.36	44.61	44.88	739,095	+0.05(+0.11%)
Sep 20, 2019	45.51	45.83	44.79	44.84	931,109	-0.71(-1.57%)
Sep 19, 2019	45.36	46.19	45.17	45.55	453,585	+0.33(+0.74%)
Sep 18, 2019	44.99	45.75	44.58	45.22	782,878	+0.25(+0.57%)
Sep 17, 2019	45.20	45.30	44.39	44.96	996,184	-0.23(-0.52%)
Sep 16, 2019	45.10	45.39	44.91	45.20	723,938	-0.17(-0.37%)
Sep 13, 2019	46.52	46.56	45.18	45.36	474,607	-0.91(-1.96%)
Sep 12, 2019	45.96	46.78	45.96	46.27	1,279,772	+0.59(+1.28%)
Sep 11, 2019	45.89	45.99	45.36	45.69	1,003,040	-0.28(-0.62%)
Sep 10, 2019	46.60	46.60	45.31	45.97	560,637	-0.80(-1.71%)
Sep 09, 2019	47.84	47.84	46.53	46.77	557,965	-1.07(-2.23%)
Sep 06, 2019	48.13	48.38	47.78	47.84	454,865	+0.09(+0.18%)
Sep 05, 2019	47.56	47.82	47.36	47.75	784,228	+0.71(+1.52%)
Sep 04, 2019	47.42	47.52	46.81	47.03	720,001	+0.07(+0.15%)
Sep 03, 2019	47.12	47.27	46.59	46.97	642,963	-0.35(-0.74%)
Aug 30, 2019	47.35	47.36	46.84	47.32	516,442	+0.19(+0.39%)
Aug 29, 2019	47.02	47.34	47.02	47.13	341,442	+0.58(+1.24%)
Aug 28, 2019	46.18	46.78	45.80	46.56	745,679	+0.15(+0.32%)
Aug 27, 2019	46.68	46.91	46.31	46.41	309,956	-0.13(-0.27%)
Aug 26, 2019	46.96	46.96	46.20	46.54	887,019	+0.11(+0.23%)
Aug 23, 2019	46.83	47.37	46.24	46.43	525,647	-0.68(-1.45%)
Aug 22, 2019	47.27	47.32	46.53	47.11	459,562	+0.06(+0.12%)
Aug 21, 2019	46.46	47.10	46.17	47.05	677,417	+1.35(+2.95%)
Aug 20, 2019	45.88	46.19	45.71	45.71	348,254	-0.29(-0.64%)
Aug 19, 2019	45.94	46.25	45.48	46.00	328,223	+0.56(+1.23%)
Aug 16, 2019	44.93	45.61	44.60	45.44	299,902	+0.87(+1.95%)
Aug 15, 2019	44.74	44.75	44.25	44.57	286,772	+0.06(+0.13%)
Aug 14, 2019	44.73	44.81	44.30	44.51	454,245	-1.02(-2.23%)
Aug 13, 2019	44.63	45.76	44.55	45.53	771,898	+0.84(+1.88%)
Aug 12, 2019	44.59	44.99	44.33	44.69	225,230	-0.24(-0.54%)
Aug 09, 2019	45.27	45.50	44.91	44.93	300,107	-0.76(-1.67%)
Aug 08, 2019	44.84	45.74	44.48	45.70	756,262	+1.28(+2.88%)
Aug 07, 2019	43.11	44.49	42.85	44.41	600,827	+0.70(+1.61%)
Aug 06, 2019	44.12	44.38	43.26	43.71	536,911	-0.13(-0.29%)
Aug 05, 2019	43.84	44.12	43.55	43.84	520,953	-1.03(-2.29%)
Aug 02, 2019	44.89	45.09	44.51	44.86	389,607	-0.15(-0.33%)
Aug 01, 2019	44.55	45.22	44.35	45.01	831,902	+0.46(+1.03%)
Jul 31, 2019	45.30	45.48	44.09	44.55	667,940	-0.69(-1.53%)
Jul 30, 2019	44.97	45.53	44.81	45.25	466,871	-0.12(-0.26%)
Jul 29, 2019	44.53	45.48	44.39	45.36	777,844	+0.91(+2.05%)
Jul 26, 2019	42.36	44.49	42.24	44.45	953,714	+2.41(+5.72%)
Jul 25, 2019	43.89	44.78	40.57	42.05	1,999,851	-4.10(-8.88%)
Jul 24, 2019	45.64	46.44	45.64	46.15	833,849	+0.35(+0.77%)
Jul 23, 2019	45.07	46.07	44.99	45.79	763,324	+0.72(+1.61%)
Jul 22, 2019	44.45	45.39	44.35	45.07	813,105	+0.83(+1.88%)
Jul 19, 2019	44.62	44.90	44.21	44.24	772,873	-0.34(-0.77%)
Jul 18, 2019	43.65	44.65	43.31	44.58	653,232	+1.31(+3.03%)
Jul 17, 2019	43.12	43.57	42.92	43.27	383,115	+0.06(+0.14%)
Jul 16, 2019	43.00	43.60	43.00	43.21	522,052	+0.18(+0.41%)
Jul 15, 2019	43.29	43.41	42.70	43.04	428,396	-0.10(-0.23%)
Jul 12, 2019	42.80	43.23	42.42	43.13	350,022	+0.33(+0.78%)
Jul 11, 2019	42.57	43.13	42.47	42.80	349,495	+0.46(+1.09%)
Jul 10, 2019	42.32	42.49	41.99	42.34	276,183	+0.23(+0.56%)
Jul 09, 2019	41.68	42.20	41.68	42.11	251,459	+0.23(+0.56%)
Jul 08, 2019	42.20	42.37	41.80	41.87	335,058	-0.35(-0.83%)
Jul 05, 2019	41.94	42.24	41.44	42.22	190,047	+0.04(+0.09%)
Jul 03, 2019	41.49	42.22	41.38	42.19	243,440	+0.84(+2.03%)
Jul 02, 2019	41.34	41.51	41.10	41.34	297,854	-0.02(-0.05%)
Jul 01, 2019	41.44	41.57	41.02	41.36	387,159	+0.47(+1.15%)
Jun 28, 2019	41.04	41.20	40.77	40.90	1,297,191	+0.06(+0.14%)
Jun 27, 2019	40.69	40.98	40.69	40.84	370,614	+0.18(+0.43%)
Jun 26, 2019	40.72	40.86	40.32	40.66	511,914	+0.02(+0.05%)
Jun 25, 2019	41.32	41.37	40.63	40.64	457,257	-0.52(-1.26%)
Jun 24, 2019	41.70	41.85	41.16	41.16	363,834	-0.49(-1.17%)
Jun 21, 2019	42.57	42.81	41.54	41.65	765,508	-1.16(-2.72%)
Jun 20, 2019	42.23	42.96	42.06	42.81	508,842	+1.01(+2.41%)
Jun 19, 2019	41.98	42.29	41.44	41.80	527,018	-0.16(-0.37%)
Jun 18, 2019	42.03	42.44	41.76	41.96	811,525	+0.43(+1.04%)
Jun 17, 2019	41.48	41.81	41.40	41.53	383,351	+0.15(+0.35%)
Jun 14, 2019	42.12	42.12	41.33	41.38	475,629	-0.76(-1.81%)
Jun 13, 2019	42.55	42.71	42.00	42.15	434,698	-0.28(-0.67%)
Jun 12, 2019	41.48	42.49	41.48	42.43	491,505	+0.70(+1.69%)
Jun 11, 2019	42.28	42.60	41.51	41.73	371,446	-0.31(-0.74%)
Jun 10, 2019	42.06	42.35	41.71	42.04	480,463	+0.28(+0.68%)
Jun 07, 2019	41.44	42.04	41.44	41.76	422,645	+0.39(+0.95%)
Jun 06, 2019	40.56	41.49	40.56	41.36	433,973	+0.80(+1.98%)
Jun 05, 2019	40.21	40.66	39.95	40.56	463,925	+0.57(+1.42%)
Jun 04, 2019	38.61	40.17	38.35	40.00	529,846	+1.75(+4.58%)
Jun 03, 2019	38.37	38.37	37.78	38.25	689,059	-0.07(-0.18%)
May 31, 2019	38.73	38.73	38.02	38.31	924,051	-0.78(-2.00%)
May 30, 2019	40.17	40.52	39.06	39.10	480,913	-1.00(-2.49%)
May 29, 2019	40.09	40.16	39.82	40.09	530,900	-0.20(-0.49%)
May 28, 2019	40.04	40.47	40.04	40.29	475,221	+0.28(+0.71%)
May 24, 2019	39.80	40.46	39.73	40.01	423,361	+0.41(+1.04%)
May 23, 2019	39.64	39.84	39.44	39.59	569,346	-0.41(-1.03%)
May 22, 2019	39.96	40.28	39.51	40.01	788,878	-0.14(-0.34%)
May 21, 2019	39.77	40.33	39.77	40.14	426,512	+0.63(+1.58%)
May 20, 2019	39.11	39.80	38.97	39.52	308,764	-0.09(-0.22%)
May 17, 2019	39.11	40.06	39.09	39.60	414,565	+0.22(+0.57%)
May 16, 2019	39.03	39.68	38.84	39.38	432,292	+0.58(+1.49%)
May 15, 2019	37.44	38.82	37.44	38.80	338,189	+1.00(+2.64%)
May 14, 2019	37.67	38.05	37.59	37.81	370,188	+0.16(+0.42%)
May 13, 2019	38.11	38.29	37.46	37.65	514,801	-1.21(-3.12%)
May 10, 2019	38.63	39.01	38.21	38.86	358,717	+0.14(+0.35%)
May 09, 2019	38.20	38.76	37.71	38.72	296,362	+0.16(+0.41%)
May 08, 2019	38.60	38.97	38.38	38.57	270,656	-0.18(-0.45%)
May 07, 2019	39.38	39.45	38.52	38.74	585,800	-1.00(-2.51%)
May 06, 2019	39.02	39.96	38.95	39.74	494,475	+0.03(+0.07%)
May 03, 2019	39.31	39.74	39.08	39.71	566,766	+0.58(+1.47%)
May 02, 2019	38.91	39.48	38.85	39.14	566,383	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.