International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.820	3.860	3.750	3.840	87,383	+0.01(+0.26%)
Apr 27, 2012	3.790	3.890	3.750	3.830	145,849	+0.08(+2.13%)
Apr 26, 2012	3.760	3.810	3.700	3.750	124,552	+0.01(+0.27%)
Apr 25, 2012	3.620	3.760	3.530	3.740	146,941	+0.20(+5.65%)
Apr 24, 2012	3.550	3.640	3.520	3.540	126,349	-0.01(-0.28%)
Apr 23, 2012	3.580	3.610	3.510	3.550	142,037	-0.10(-2.74%)
Apr 20, 2012	3.700	3.769	3.630	3.650	86,033	-0.04(-1.08%)
Apr 19, 2012	3.740	3.880	3.650	3.690	169,109	+0.00(+0.00%)
Apr 18, 2012	3.890	3.940	3.650	3.690	200,828	-0.23(-5.87%)
Apr 17, 2012	3.940	4.100	3.910	3.920	113,274	+0.01(+0.26%)
Apr 16, 2012	3.950	4.000	3.820	3.910	99,828	-0.04(-1.01%)
Apr 13, 2012	3.990	4.060	3.920	3.950	167,182	-0.09(-2.23%)
Apr 12, 2012	3.860	4.160	3.860	4.040	219,192	+0.19(+4.94%)
Apr 11, 2012	3.860	3.980	3.780	3.850	118,526	+0.00(+0.00%)
Apr 10, 2012	3.800	3.920	3.770	3.850	258,537	+0.06(+1.58%)
Apr 09, 2012	3.950	4.000	3.790	3.790	263,583	-0.16(-4.05%)
Apr 05, 2012	3.990	4.100	3.840	3.950	383,253	-0.06(-1.50%)
Apr 04, 2012	3.990	4.015	3.900	4.010	400,069	-0.02(-0.50%)
Apr 03, 2012	4.240	4.240	4.000	4.030	221,957	-0.17(-4.05%)
Apr 02, 2012	4.280	4.450	4.200	4.200	161,287	-0.09(-2.10%)
Mar 30, 2012	4.230	4.310	4.124	4.290	146,982	+0.15(+3.62%)
Mar 29, 2012	4.050	4.180	4.000	4.140	121,734	+0.06(+1.47%)
Mar 28, 2012	4.200	4.240	4.020	4.080	215,876	-0.07(-1.69%)
Mar 27, 2012	4.170	4.290	4.150	4.150	260,496	-0.02(-0.48%)
Mar 26, 2012	4.190	4.300	4.130	4.170	457,781	+0.07(+1.71%)
Mar 23, 2012	4.050	4.320	4.050	4.100	421,559	-0.06(-1.44%)
Mar 22, 2012	4.450	4.480	4.150	4.160	463,131	-0.42(-9.17%)
Mar 21, 2012	4.640	4.740	4.550	4.580	203,534	-0.04(-0.87%)
Mar 20, 2012	4.350	4.640	4.280	4.620	276,476	+0.22(+5.00%)
Mar 19, 2012	4.590	4.790	4.370	4.400	338,632	+0.00(+0.00%)
Mar 16, 2012	4.280	4.580	4.280	4.400	469,631	+0.00(+0.00%)
Mar 15, 2012	4.380	4.530	4.335	4.400	112,081	+0.04(+0.92%)
Mar 14, 2012	4.470	4.500	4.320	4.360	368,722	-0.14(-3.11%)
Mar 13, 2012	4.550	4.660	4.500	4.500	198,796	-0.04(-0.88%)
Mar 12, 2012	4.590	4.670	4.510	4.540	396,689	-0.13(-2.78%)
Mar 09, 2012	4.660	4.860	4.600	4.670	176,629	-0.02(-0.43%)
Mar 08, 2012	4.790	4.940	4.660	4.690	308,936	-0.04(-0.85%)
Mar 07, 2012	4.880	4.880	4.650	4.730	121,901	-0.08(-1.66%)
Mar 06, 2012	4.540	4.830	4.510	4.810	543,608	+0.16(+3.44%)
Mar 05, 2012	4.960	5.030	4.600	4.650	293,605	-0.36(-7.19%)
Mar 02, 2012	5.050	5.090	4.990	5.010	167,386	-0.06(-1.18%)
Mar 01, 2012	5.080	5.210	5.060	5.070	144,034	+0.01(+0.20%)
Feb 29, 2012	5.260	5.360	5.030	5.060	283,648	-0.19(-3.62%)
Feb 28, 2012	5.260	5.340	5.180	5.250	180,649	+0.05(+0.96%)
Feb 27, 2012	5.330	5.340	5.060	5.200	222,385	-0.14(-2.62%)
Feb 24, 2012	5.390	5.440	5.240	5.340	120,616	-0.08(-1.48%)
Feb 23, 2012	5.360	5.540	5.270	5.420	235,524	+0.16(+3.04%)
Feb 22, 2012	5.050	5.310	5.030	5.260	249,781	+0.20(+3.95%)
Feb 21, 2012	5.090	5.220	5.020	5.060	205,343	+0.01(+0.20%)
Feb 17, 2012	5.240	5.290	5.030	5.050	130,507	-0.17(-3.26%)
Feb 16, 2012	4.990	5.250	4.980	5.220	187,438	+0.20(+3.98%)
Feb 15, 2012	5.080	5.240	5.020	5.020	214,151	+0.00(+0.00%)
Feb 14, 2012	5.000	5.060	4.980	5.020	148,733	+0.03(+0.60%)
Feb 13, 2012	5.050	5.200	4.980	4.990	103,458	-0.04(-0.80%)
Feb 10, 2012	5.020	5.150	4.970	5.030	214,618	-0.04(-0.79%)
Feb 09, 2012	5.240	5.360	5.070	5.070	183,306	-0.10(-1.93%)
Feb 08, 2012	5.140	5.290	5.070	5.170	242,797	+0.06(+1.17%)
Feb 07, 2012	5.110	5.370	5.030	5.110	328,457	+0.00(+0.00%)
Feb 06, 2012	5.160	5.250	5.030	5.110	254,243	-0.07(-1.35%)
Feb 03, 2012	5.260	5.310	5.100	5.180	182,900	-0.05(-0.96%)
Feb 02, 2012	5.350	5.460	5.200	5.230	304,769	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.