S&P Midcap 400 ETF Vanguard (NY: IVOO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.68	84.68	82.05	82.08	30,567	-2.25(-2.67%)
Apr 28, 2022	83.52	84.63	82.19	84.33	28,599	+1.46(+1.77%)
Apr 27, 2022	82.83	83.69	82.39	82.86	52,199	+0.09(+0.11%)
Apr 26, 2022	84.76	84.76	82.76	82.77	27,094	-2.48(-2.91%)
Apr 25, 2022	84.24	85.25	83.06	85.25	25,305	+0.46(+0.54%)
Apr 22, 2022	86.41	86.41	84.78	84.80	24,881	-2.30(-2.64%)
Apr 21, 2022	89.59	89.59	86.92	87.10	20,452	-1.66(-1.87%)
Apr 20, 2022	88.63	89.16	88.63	88.76	24,246	+0.69(+0.78%)
Apr 19, 2022	87.15	88.13	87.15	88.08	35,895	+1.98(+2.30%)
Apr 18, 2022	86.33	86.52	85.68	86.10	25,033	-0.18(-0.20%)
Apr 14, 2022	87.01	87.46	86.26	86.27	61,247	-0.50(-0.57%)
Apr 13, 2022	85.78	86.81	85.76	86.77	52,756	+1.36(+1.59%)
Apr 12, 2022	86.22	87.12	85.19	85.41	48,621	-0.14(-0.16%)
Apr 11, 2022	85.47	86.25	85.47	85.54	35,014	-0.39(-0.45%)
Apr 08, 2022	85.88	86.66	85.59	85.93	31,245	-0.07(-0.08%)
Apr 07, 2022	86.31	86.31	84.92	86.00	30,102	-0.16(-0.18%)
Apr 06, 2022	86.48	86.60	85.66	86.15	27,237	-0.98(-1.12%)
Apr 05, 2022	88.79	88.79	87.10	87.13	39,847	-1.60(-1.80%)
Apr 04, 2022	89.02	89.02	88.49	88.73	32,426	-0.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.