Abb Ltd ADR (NY: ABB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.37	15.38	15.11	15.13	5,318,907	-0.14(-0.93%)
Apr 29, 2010	15.51	15.52	15.11	15.27	10,789,478	+0.09(+0.62%)
Apr 28, 2010	15.46	15.53	14.81	15.18	8,111,631	-0.36(-2.29%)
Apr 27, 2010	15.97	16.05	15.46	15.53	9,285,128	-0.66(-4.05%)
Apr 26, 2010	16.54	16.63	16.08	16.19	7,304,088	-0.46(-2.75%)
Apr 23, 2010	16.33	16.66	16.26	16.65	5,848,407	+0.32(+1.98%)
Apr 22, 2010	15.99	16.34	15.69	16.32	19,774,570	-1.27(-7.23%)
Apr 21, 2010	17.47	17.61	17.43	17.59	4,895	-0.14(-0.80%)
Apr 20, 2010	17.80	17.83	17.63	17.74	6,231	+0.17(+0.99%)
Apr 19, 2010	17.25	17.58	17.24	17.56	2,956,261	-0.06(-0.36%)
Apr 16, 2010	17.75	17.81	17.46	17.63	2,376,654	-0.15(-0.84%)
Apr 15, 2010	17.69	17.85	17.67	17.78	2,948,808	-0.04(-0.22%)
Apr 14, 2010	17.70	17.85	17.63	17.81	2,426,665	+0.19(+1.08%)
Apr 13, 2010	17.56	17.67	17.48	17.63	1,645,664	-0.09(-0.53%)
Apr 12, 2010	17.66	17.82	17.65	17.72	2,565,320	+0.09(+0.49%)
Apr 09, 2010	17.35	17.65	17.34	17.63	3,668,454	+0.32(+1.82%)
Apr 08, 2010	17.13	17.34	17.07	17.32	2,430,865	-0.06(-0.32%)
Apr 07, 2010	17.44	17.52	17.32	17.37	3,301,173	-0.24(-1.39%)
Apr 06, 2010	17.48	17.70	17.40	17.62	3,574,308	+0.12(+0.68%)
Apr 05, 2010	17.58	17.61	17.39	17.50	2,106,701	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.