Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.38	19.73	19.33	19.58	1,111,064	+0.26(+1.33%)
Apr 29, 2015	19.14	19.41	18.97	19.33	570,830	+0.17(+0.89%)
Apr 28, 2015	19.14	19.26	18.95	19.15	1,485,237	+0.08(+0.40%)
Apr 27, 2015	19.03	19.16	18.84	19.08	1,779,006	+0.21(+1.14%)
Apr 24, 2015	18.63	18.95	18.63	18.86	962,025	+0.23(+1.24%)
Apr 23, 2015	18.54	18.78	18.49	18.63	2,184,574	+0.00(+0.00%)
Apr 22, 2015	18.77	18.79	18.33	18.63	2,345,061	-0.15(-0.78%)
Apr 21, 2015	18.97	18.97	18.65	18.78	1,408,775	-0.16(-0.86%)
Apr 20, 2015	18.93	19.06	18.87	18.94	820,581	+0.04(+0.23%)
Apr 17, 2015	18.76	18.92	18.66	18.90	906,021	-0.02(-0.09%)
Apr 16, 2015	18.88	19.07	18.82	18.91	1,100,499	+0.13(+0.68%)
Apr 15, 2015	18.61	18.94	18.61	18.79	1,439,943	+0.21(+1.11%)
Apr 14, 2015	18.26	18.88	18.26	18.58	1,761,783	+0.27(+1.50%)
Apr 13, 2015	18.19	18.60	18.19	18.31	2,914,037	+0.10(+0.56%)
Apr 10, 2015	18.13	18.21	17.97	18.20	1,670,052	+0.18(+1.00%)
Apr 09, 2015	18.00	18.54	17.80	18.02	1,528,468	+0.03(+0.14%)
Apr 08, 2015	18.36	18.36	17.99	18.00	1,211,908	-0.34(-1.87%)
Apr 07, 2015	18.31	18.48	18.20	18.34	2,504,827	-0.07(-0.37%)
Apr 06, 2015	18.19	18.45	18.15	18.41	785,250	+0.00(+0.00%)
Apr 02, 2015	18.37	18.41	18.41	18.41	1,200,415	+0.00(+0.00%)
Apr 01, 2015	18.46	18.63	18.36	18.41	1,014,860	-0.09(-0.51%)
Mar 31, 2015	18.34	18.65	18.25	18.50	1,127,734	+0.09(+0.47%)
Mar 30, 2015	18.19	18.72	18.05	18.42	1,589,030	+0.37(+2.04%)
Mar 27, 2015	18.22	18.24	17.95	18.05	2,342,571	-0.17(-0.94%)
Mar 26, 2015	18.63	18.66	17.99	18.22	2,089,572	-0.42(-2.25%)
Mar 25, 2015	18.87	18.94	18.55	18.64	1,396,086	-0.21(-1.14%)
Mar 24, 2015	18.91	18.91	18.64	18.85	1,077,712	-0.07(-0.36%)
Mar 23, 2015	19.04	19.21	18.91	18.92	1,105,130	-0.13(-0.67%)
Mar 20, 2015	18.85	19.22	18.85	19.05	839,131	+0.04(+0.23%)
Mar 19, 2015	18.89	19.02	18.75	19.01	611,659	+0.10(+0.54%)
Mar 18, 2015	18.85	19.21	18.73	18.91	1,493,691	-0.19(-0.99%)
Mar 17, 2015	19.46	19.51	18.89	19.09	876,818	-0.39(-2.02%)
Mar 16, 2015	19.41	19.50	19.12	19.49	1,131,235	+0.19(+0.98%)
Mar 13, 2015	19.02	19.36	19.02	19.30	1,181,518	+0.21(+1.12%)
Mar 12, 2015	18.91	19.23	18.88	19.09	1,142,665	+0.23(+1.23%)
Mar 11, 2015	18.51	18.96	18.49	18.85	1,332,594	+0.33(+1.80%)
Mar 10, 2015	18.48	18.63	18.41	18.52	1,527,702	-0.19(-1.01%)
Mar 09, 2015	19.12	19.15	18.66	18.71	1,493,924	-0.38(-1.97%)
Mar 06, 2015	19.45	19.57	18.85	19.09	2,249,129	-0.36(-1.85%)
Mar 05, 2015	19.87	19.93	19.32	19.45	1,094,034	-0.12(-0.61%)
Mar 04, 2015	19.79	19.87	19.46	19.57	1,723,535	-0.31(-1.55%)
Mar 03, 2015	19.87	20.08	19.67	19.87	1,867,521	+0.01(+0.04%)
Mar 02, 2015	20.03	20.15	19.65	19.86	1,266,249	-0.11(-0.56%)
Feb 27, 2015	19.93	20.21	19.70	19.98	1,089,855	+0.19(+0.95%)
Feb 26, 2015	20.18	20.37	19.75	19.79	1,688,595	-0.37(-1.83%)
Feb 25, 2015	19.80	20.24	19.80	20.16	1,775,071	+0.35(+1.77%)
Feb 24, 2015	19.70	19.98	19.57	19.81	1,393,083	+0.09(+0.48%)
Feb 23, 2015	20.07	20.16	19.59	19.71	1,657,730	-0.42(-2.09%)
Feb 20, 2015	20.05	20.19	19.73	20.13	849,132	+0.02(+0.09%)
Feb 19, 2015	19.85	20.22	19.82	20.11	1,075,384	+0.13(+0.64%)
Feb 18, 2015	20.17	20.34	19.79	19.98	1,511,374	-0.30(-1.48%)
Feb 17, 2015	20.37	20.47	20.08	20.28	1,192,861	-0.02(-0.08%)
Feb 13, 2015	20.10	20.30	20.30	20.30	1,574,210	+0.31(+1.54%)
Feb 12, 2015	20.22	20.30	19.74	19.99	1,601,865	-0.59(-2.87%)
Feb 11, 2015	20.39	20.72	20.04	20.58	1,964,934	+0.23(+1.14%)
Feb 10, 2015	20.50	20.56	20.09	20.35	3,615,853	-0.15(-0.71%)
Feb 09, 2015	20.81	20.90	20.45	20.50	1,728,981	-0.32(-1.52%)
Feb 06, 2015	20.86	20.94	20.56	20.82	1,970,326	-0.21(-1.02%)
Feb 05, 2015	20.94	21.42	20.32	21.03	2,349,049	-0.52(-2.42%)
Feb 04, 2015	21.95	22.00	21.42	21.55	1,452,170	-0.45(-2.06%)
Feb 03, 2015	21.42	22.10	21.30	22.01	1,233,276	+0.73(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.