Spirit Airlines Inc (NY: SAVE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.05	49.77	48.05	49.22	1,407,122	+0.53(+1.10%)
Apr 29, 2019	47.70	49.14	47.70	48.69	1,653,085	+0.99(+2.07%)
Apr 26, 2019	47.97	50.03	47.53	47.70	2,324,364	-0.16(-0.34%)
Apr 25, 2019	47.61	49.00	45.26	47.86	4,369,240	-4.91(-9.30%)
Apr 24, 2019	52.27	52.99	52.06	52.77	1,637,390	+0.73(+1.41%)
Apr 23, 2019	50.54	52.23	50.28	52.04	1,335,431	+1.67(+3.31%)
Apr 22, 2019	50.48	50.86	49.78	50.37	985,071	-0.49(-0.96%)
Apr 18, 2019	50.19	50.86	49.39	50.86	1,040,600	+0.57(+1.13%)
Apr 17, 2019	50.24	50.41	49.50	50.29	802,999	+0.52(+1.05%)
Apr 16, 2019	50.20	50.31	49.44	49.77	519,381	-0.17(-0.34%)
Apr 15, 2019	50.37	51.10	49.65	49.94	721,407	-0.95(-1.87%)
Apr 12, 2019	51.68	52.09	50.11	50.89	1,409,157	-0.63(-1.23%)
Apr 11, 2019	51.27	52.89	51.09	51.52	1,343,626	+0.07(+0.14%)
Apr 10, 2019	50.24	51.60	50.15	51.45	1,531,428	+1.84(+3.70%)
Apr 09, 2019	48.90	49.87	48.90	49.61	826,293	+0.10(+0.20%)
Apr 08, 2019	48.42	49.77	48.31	49.51	757,787	+0.24(+0.48%)
Apr 05, 2019	49.21	49.37	48.53	49.28	884,162	+0.13(+0.26%)
Apr 04, 2019	48.89	49.28	47.83	49.15	603,749	+0.02(+0.04%)
Apr 03, 2019	49.02	49.52	48.69	49.13	751,956	+0.42(+0.85%)
Apr 02, 2019	48.85	49.23	47.75	48.72	944,492	+0.53(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.