Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.55	22.56	22.21	22.30	1,643,799	-0.55(-2.41%)
Apr 29, 2020	22.77	22.96	22.73	22.86	1,493,984	+0.49(+2.18%)
Apr 28, 2020	22.60	22.60	22.36	22.37	1,175,371	+0.14(+0.64%)
Apr 27, 2020	22.06	22.29	22.05	22.23	1,183,908	+0.24(+1.11%)
Apr 24, 2020	21.92	22.02	21.78	21.98	955,725	+0.19(+0.87%)
Apr 23, 2020	21.86	22.14	21.75	21.79	1,928,850	-0.06(-0.25%)
Apr 22, 2020	21.82	21.90	21.75	21.85	1,321,925	+0.38(+1.76%)
Apr 21, 2020	21.62	21.72	21.40	21.47	1,196,069	-0.39(-1.76%)
Apr 20, 2020	21.87	22.14	21.82	21.86	1,768,950	-0.27(-1.21%)
Apr 17, 2020	22.04	22.16	21.87	22.12	2,629,832	+0.50(+2.29%)
Apr 16, 2020	21.61	21.64	21.42	21.63	1,079,105	+0.13(+0.62%)
Apr 15, 2020	21.63	21.69	21.44	21.49	1,189,591	-0.56(-2.53%)
Apr 14, 2020	22.12	22.26	22.01	22.05	2,692,445	+0.28(+1.26%)
Apr 13, 2020	21.93	22.02	21.66	21.78	1,764,782	-0.27(-1.21%)
Apr 09, 2020	21.95	22.12	21.85	22.05	1,403,475	+0.32(+1.49%)
Apr 08, 2020	21.58	21.79	21.41	21.72	1,243,685	+0.20(+0.95%)
Apr 07, 2020	22.12	22.12	21.49	21.52	3,764,328	-0.03(-0.15%)
Apr 06, 2020	21.20	21.65	21.16	21.55	3,443,501	+1.11(+5.43%)
Apr 03, 2020	20.57	20.65	20.32	20.44	3,861,144	-0.34(-1.63%)
Apr 02, 2020	20.39	20.83	20.35	20.78	3,198,124	+0.53(+2.60%)
Apr 01, 2020	20.53	20.75	20.23	20.25	3,519,325	-0.84(-3.99%)
Mar 31, 2020	21.08	21.32	20.90	21.09	1,486,521	-0.21(-1.00%)
Mar 30, 2020	20.94	21.32	20.86	21.31	4,567,321	+0.53(+2.54%)
Mar 27, 2020	20.94	21.12	20.70	20.78	2,365,426	-0.83(-3.86%)
Mar 26, 2020	21.05	21.70	21.05	21.61	2,359,476	+0.45(+2.12%)
Mar 25, 2020	20.85	21.49	20.60	21.16	2,046,218	+0.46(+2.20%)
Mar 24, 2020	20.42	20.85	20.23	20.71	2,160,900	+1.35(+6.95%)
Mar 23, 2020	19.53	19.63	19.13	19.36	2,920,341	-0.18(-0.93%)
Mar 20, 2020	20.07	20.24	19.52	19.54	2,525,391	-0.13(-0.64%)
Mar 19, 2020	19.19	20.12	19.02	19.67	3,265,934	+0.66(+3.48%)
Mar 18, 2020	18.76	19.37	18.61	19.01	2,318,018	-0.71(-3.59%)
Mar 17, 2020	19.13	19.79	18.82	19.72	2,702,961	+1.24(+6.73%)
Mar 16, 2020	18.30	19.16	17.75	18.47	3,055,799	-2.21(-10.69%)
Mar 13, 2020	20.67	20.86	19.50	20.68	2,040,413	+1.38(+7.13%)
Mar 12, 2020	19.93	20.04	19.11	19.31	5,487,753	-2.12(-9.88%)
Mar 11, 2020	21.91	21.95	21.27	21.42	3,240,595	-1.20(-5.29%)
Mar 10, 2020	22.45	22.64	21.67	22.62	2,264,352	+1.26(+5.90%)
Mar 09, 2020	21.55	22.10	20.86	21.36	2,798,177	-2.24(-9.47%)
Mar 06, 2020	23.44	23.71	23.33	23.60	1,606,131	-0.48(-1.99%)
Mar 05, 2020	24.29	24.44	24.00	24.08	1,960,208	-0.86(-3.44%)
Mar 04, 2020	24.69	24.97	24.48	24.93	2,149,583	+0.73(+3.02%)
Mar 03, 2020	24.69	24.89	24.00	24.20	3,196,694	-0.35(-1.44%)
Mar 02, 2020	24.17	24.60	23.93	24.56	3,005,265	+0.47(+1.96%)
Feb 28, 2020	23.97	24.34	23.75	24.08	2,923,461	-0.46(-1.89%)
Feb 27, 2020	24.91	25.19	24.53	24.55	2,322,046	-0.90(-3.53%)
Feb 26, 2020	25.60	25.78	25.38	25.45	2,522,857	+0.09(+0.37%)
Feb 25, 2020	25.93	25.94	25.29	25.35	2,478,328	-0.50(-1.92%)
Feb 24, 2020	25.86	26.02	25.81	25.85	1,351,196	-1.06(-3.95%)
Feb 21, 2020	27.03	27.04	26.81	26.91	1,105,652	-0.24(-0.90%)
Feb 20, 2020	27.19	27.24	27.00	27.15	841,123	-0.06(-0.23%)
Feb 19, 2020	27.20	27.28	27.18	27.22	428,524	+0.18(+0.67%)
Feb 18, 2020	27.01	27.05	26.96	27.04	766,278	-0.09(-0.35%)
Feb 14, 2020	27.16	27.17	27.05	27.13	758,532	-0.02(-0.06%)
Feb 13, 2020	27.11	27.22	27.05	27.15	803,375	-0.20(-0.75%)
Feb 12, 2020	27.33	27.37	27.28	27.35	501,901	+0.13(+0.49%)
Feb 11, 2020	27.23	27.26	27.15	27.22	693,462	+0.13(+0.49%)
Feb 10, 2020	26.96	27.08	26.95	27.08	506,095	+0.08(+0.29%)
Feb 07, 2020	27.05	27.08	26.98	27.00	1,276,036	-0.18(-0.67%)
Feb 06, 2020	27.17	27.20	27.09	27.18	1,409,422	+0.17(+0.61%)
Feb 05, 2020	27.04	27.07	26.95	27.02	1,404,941	+0.32(+1.21%)
Feb 04, 2020	26.65	26.75	26.64	26.70	575,217	+0.45(+1.71%)
Feb 03, 2020	26.21	26.38	26.21	26.25	1,076,471	+0.17(+0.66%)
Jan 31, 2020	26.35	26.35	25.96	26.07	1,807,898	-0.56(-2.10%)
Jan 30, 2020	26.46	26.63	26.36	26.63	902,969	-0.07(-0.27%)
Jan 29, 2020	26.78	26.80	26.67	26.70	701,089	+0.04(+0.15%)
Jan 28, 2020	26.57	26.70	26.54	26.67	1,161,597	+0.24(+0.92%)
Jan 27, 2020	26.46	26.54	26.39	26.42	1,492,125	-0.53(-1.96%)
Jan 24, 2020	27.15	27.15	26.88	26.95	1,155,840	-0.05(-0.17%)
Jan 23, 2020	26.95	27.03	26.84	27.00	790,018	-0.07(-0.26%)
Jan 22, 2020	27.13	27.15	27.03	27.07	917,081	+0.04(+0.15%)
Jan 21, 2020	27.11	27.13	27.03	27.03	808,412	-0.23(-0.84%)
Jan 17, 2020	27.22	27.26	27.18	27.26	374,692	+0.17(+0.61%)
Jan 16, 2020	27.00	27.10	26.99	27.09	558,820	+0.15(+0.55%)
Jan 15, 2020	26.96	27.00	26.93	26.94	827,728	-0.08(-0.29%)
Jan 14, 2020	26.94	27.04	26.94	27.02	1,413,930	+0.05(+0.17%)
Jan 13, 2020	26.87	27.00	26.83	26.97	935,120	+0.16(+0.59%)
Jan 10, 2020	26.95	26.96	26.79	26.81	629,950	-0.14(-0.53%)
Jan 09, 2020	26.92	26.96	26.87	26.96	679,295	+0.14(+0.53%)
Jan 08, 2020	26.67	26.91	26.67	26.81	740,459	+0.12(+0.44%)
Jan 07, 2020	26.73	26.76	26.67	26.70	995,278	+0.04(+0.15%)
Jan 06, 2020	26.52	26.67	26.52	26.66	1,722,333	+0.05(+0.18%)
Jan 03, 2020	26.63	26.75	26.61	26.61	2,199,997	-0.30(-1.11%)
Jan 02, 2020	26.87	26.92	26.81	26.91	1,340,654	+0.32(+1.21%)
Dec 31, 2019	26.48	26.60	26.41	26.59	646,340	+0.04(+0.15%)
Dec 30, 2019	26.78	26.78	26.53	26.55	1,911,811	-0.26(-0.97%)
Dec 27, 2019	26.92	26.92	26.79	26.81	758,659	-0.09(-0.32%)
Dec 26, 2019	26.83	26.89	26.82	26.89	320,235	+0.10(+0.38%)
Dec 24, 2019	26.85	26.85	26.77	26.79	272,029	-0.03(-0.12%)
Dec 23, 2019	26.81	26.83	26.78	26.82	740,539	+0.04(+0.15%)
Dec 20, 2019	26.78	26.82	26.75	26.78	539,993	+0.12(+0.44%)
Dec 19, 2019	26.63	26.68	26.62	26.67	646,377	-0.02(-0.09%)
Dec 18, 2019	26.70	26.70	26.65	26.69	682,459	-0.01(-0.05%)
Dec 17, 2019	26.70	26.74	26.68	26.70	819,982	-0.06(-0.23%)
Dec 16, 2019	26.73	26.79	26.71	26.76	728,926	+0.29(+1.09%)
Dec 13, 2019	26.43	26.58	26.39	26.47	1,079,149	+0.13(+0.50%)
Dec 12, 2019	26.10	26.37	26.08	26.34	1,398,820	+0.23(+0.87%)
Dec 11, 2019	26.05	26.16	26.05	26.12	803,076	+0.06(+0.24%)
Dec 10, 2019	26.06	26.13	25.99	26.05	981,885	-0.05(-0.18%)
Dec 09, 2019	26.17	26.20	26.09	26.10	875,096	-0.11(-0.42%)
Dec 06, 2019	26.19	26.23	26.18	26.21	671,387	+0.26(+0.99%)
Dec 05, 2019	26.04	26.04	25.91	25.95	894,524	-0.09(-0.33%)
Dec 04, 2019	25.94	26.04	25.92	26.04	1,147,141	+0.23(+0.88%)
Dec 03, 2019	25.70	25.84	25.61	25.81	1,585,793	-0.16(-0.63%)
Dec 02, 2019	26.19	26.19	25.87	25.98	2,309,154	-0.25(-0.95%)
Nov 29, 2019	26.29	26.29	26.21	26.23	790,623	-0.20(-0.77%)
Nov 27, 2019	26.39	26.44	26.38	26.43	483,871	+0.09(+0.36%)
Nov 26, 2019	26.31	26.34	26.29	26.33	1,127,251	+0.02(+0.09%)
Nov 25, 2019	26.26	26.32	26.26	26.31	601,566	+0.20(+0.78%)
Nov 22, 2019	26.09	26.11	26.05	26.11	1,279,500	+0.12(+0.45%)
Nov 21, 2019	25.96	26.02	25.89	25.99	819,735	+0.02(+0.09%)
Nov 20, 2019	26.03	26.07	25.90	25.97	1,120,690	-0.16(-0.60%)
Nov 19, 2019	26.24	26.24	26.08	26.12	674,114	-0.02(-0.09%)
Nov 18, 2019	26.09	26.17	26.06	26.15	763,720	-0.01(-0.03%)
Nov 15, 2019	26.10	26.16	26.07	26.16	507,744	+0.13(+0.51%)
Nov 14, 2019	26.02	26.06	25.94	26.02	590,343	-0.11(-0.42%)
Nov 13, 2019	26.04	26.16	26.04	26.13	821,534	-0.09(-0.33%)
Nov 12, 2019	26.23	26.29	26.18	26.22	643,913	+0.02(+0.06%)
Nov 11, 2019	26.11	26.20	26.09	26.20	540,873	-0.07(-0.27%)
Nov 08, 2019	26.19	26.29	26.13	26.27	1,182,597	+0.01(+0.03%)
Nov 07, 2019	26.29	26.33	26.23	26.26	1,046,974	+0.16(+0.60%)
Nov 06, 2019	26.12	26.18	26.08	26.11	1,719,822	-0.03(-0.12%)
Nov 05, 2019	26.12	26.15	26.07	26.14	3,016,442	+0.05(+0.21%)
Nov 04, 2019	26.06	26.09	26.03	26.09	680,096	+0.23(+0.90%)
Nov 01, 2019	25.78	25.85	25.76	25.85	1,083,898	+0.23(+0.88%)
Oct 31, 2019	25.65	25.65	25.54	25.63	1,044,323	-0.16(-0.60%)
Oct 30, 2019	25.70	25.78	25.59	25.78	1,032,439	+0.05(+0.21%)
Oct 29, 2019	25.66	25.74	25.65	25.73	822,382	+0.00(+0.00%)
Oct 28, 2019	25.68	25.76	25.67	25.73	712,465	+0.08(+0.30%)
Oct 25, 2019	25.53	25.65	25.52	25.65	779,456	+0.06(+0.24%)
Oct 24, 2019	25.59	25.60	25.52	25.59	662,660	+0.11(+0.43%)
Oct 23, 2019	25.40	25.49	25.38	25.48	589,526	+0.13(+0.52%)
Oct 22, 2019	25.39	25.45	25.34	25.35	629,946	+0.00(+0.00%)
Oct 21, 2019	25.35	25.37	25.33	25.35	611,960	+0.16(+0.62%)
Oct 18, 2019	25.22	25.25	25.13	25.19	634,423	-0.10(-0.40%)
Oct 17, 2019	25.38	25.38	25.22	25.29	697,984	-0.04(-0.15%)
Oct 16, 2019	25.32	25.38	25.29	25.33	807,060	-0.02(-0.06%)
Oct 15, 2019	25.21	25.42	25.20	25.35	1,233,531	+0.25(+0.99%)
Oct 14, 2019	25.08	25.13	25.06	25.10	426,955	-0.05(-0.19%)
Oct 11, 2019	25.09	25.25	25.08	25.14	1,761,575	+0.36(+1.45%)
Oct 10, 2019	24.64	24.85	24.64	24.78	1,459,853	+0.08(+0.32%)
Oct 09, 2019	24.67	24.76	24.63	24.71	932,184	+0.20(+0.83%)
Oct 08, 2019	24.58	24.66	24.50	24.50	2,097,331	-0.23(-0.91%)
Oct 07, 2019	24.68	24.83	24.66	24.73	699,881	+0.05(+0.22%)
Oct 04, 2019	24.53	24.69	24.50	24.68	616,968	+0.19(+0.76%)
Oct 03, 2019	24.36	24.50	24.18	24.49	1,545,855	+0.09(+0.38%)
Oct 02, 2019	24.62	24.63	24.33	24.39	1,265,598	-0.55(-2.22%)
Oct 01, 2019	25.22	25.24	24.90	24.95	2,708,931	-0.25(-0.99%)
Sep 30, 2019	25.13	25.23	25.12	25.20	871,509	+0.13(+0.53%)
Sep 27, 2019	25.17	25.19	25.02	25.06	1,717,936	-0.11(-0.43%)
Sep 26, 2019	25.12	25.19	25.08	25.17	1,288,181	+0.14(+0.56%)
Sep 25, 2019	24.89	25.06	24.83	25.03	1,341,697	+0.08(+0.31%)
Sep 24, 2019	25.15	25.16	24.92	24.96	1,500,035	-0.13(-0.53%)
Sep 23, 2019	25.03	25.12	25.03	25.09	1,152,320	-0.03(-0.12%)
Sep 20, 2019	25.24	25.30	25.12	25.12	908,574	-0.07(-0.28%)
Sep 19, 2019	25.21	25.28	25.17	25.19	589,879	+0.07(+0.28%)
Sep 18, 2019	25.09	25.15	25.02	25.12	1,270,000	+0.00(+0.00%)
Sep 17, 2019	25.05	25.12	25.04	25.12	687,061	+0.05(+0.22%)
Sep 16, 2019	25.10	25.16	25.06	25.06	561,677	-0.16(-0.62%)
Sep 13, 2019	25.20	25.27	25.19	25.22	664,970	+0.07(+0.28%)
Sep 12, 2019	25.07	25.17	24.99	25.15	1,063,522	+0.12(+0.50%)
Sep 11, 2019	24.96	25.03	24.96	25.03	705,266	+0.19(+0.78%)
Sep 10, 2019	24.74	24.86	24.70	24.83	696,220	+0.05(+0.22%)
Sep 09, 2019	24.75	24.78	24.69	24.78	632,687	+0.05(+0.19%)
Sep 06, 2019	24.68	24.75	24.65	24.73	447,292	+0.08(+0.32%)
Sep 05, 2019	24.61	24.70	24.61	24.65	1,939,623	+0.18(+0.73%)
Sep 04, 2019	24.43	24.48	24.41	24.47	472,914	+0.23(+0.93%)
Sep 03, 2019	24.23	24.28	24.15	24.25	675,563	-0.05(-0.22%)
Aug 30, 2019	24.31	24.31	24.18	24.30	720,288	+0.15(+0.61%)
Aug 29, 2019	24.13	24.19	24.04	24.15	582,777	+0.28(+1.17%)
Aug 28, 2019	23.77	23.92	23.70	23.87	568,103	+0.06(+0.26%)
Aug 27, 2019	23.94	23.96	23.80	23.81	610,878	-0.05(-0.23%)
Aug 26, 2019	23.85	23.89	23.75	23.86	776,909	+0.32(+1.36%)
Aug 23, 2019	23.93	24.04	23.54	23.55	1,111,621	-0.41(-1.72%)
Aug 22, 2019	24.07	24.08	23.91	23.96	4,286,577	-0.12(-0.49%)
Aug 21, 2019	24.11	24.13	24.06	24.08	966,142	+0.26(+1.08%)
Aug 20, 2019	23.97	23.97	23.82	23.82	1,286,624	-0.16(-0.68%)
Aug 19, 2019	24.04	24.05	23.97	23.98	582,415	+0.19(+0.82%)
Aug 16, 2019	23.67	23.81	23.67	23.79	985,198	+0.30(+1.26%)
Aug 15, 2019	23.46	23.56	23.38	23.49	3,256,730	+0.09(+0.37%)
Aug 14, 2019	23.56	23.59	23.40	23.41	1,409,756	-0.62(-2.59%)
Aug 13, 2019	23.64	24.08	23.61	24.03	1,604,024	+0.33(+1.38%)
Aug 12, 2019	23.80	23.86	23.65	23.70	719,265	-0.25(-1.04%)
Aug 09, 2019	24.01	24.02	23.82	23.95	814,880	-0.14(-0.58%)
Aug 08, 2019	23.97	24.14	23.94	24.09	838,838	+0.21(+0.88%)
Aug 07, 2019	23.64	23.90	23.55	23.88	1,503,566	+0.10(+0.43%)
Aug 06, 2019	23.80	23.85	23.61	23.78	1,544,718	+0.17(+0.73%)
Aug 05, 2019	23.89	23.89	23.50	23.61	3,025,950	-0.72(-2.98%)
Aug 02, 2019	24.48	24.48	24.22	24.33	1,108,669	-0.24(-0.98%)
Aug 01, 2019	24.79	24.97	24.52	24.57	687,264	-0.19(-0.79%)
Jul 31, 2019	24.82	24.88	24.61	24.77	853,481	-0.05(-0.19%)
Jul 30, 2019	24.85	24.86	24.78	24.82	705,667	-0.28(-1.12%)
Jul 29, 2019	25.13	25.13	25.06	25.10	649,455	+0.07(+0.28%)
Jul 26, 2019	24.98	25.04	24.98	25.03	357,577	+0.13(+0.53%)
Jul 25, 2019	25.03	25.03	24.85	24.89	993,847	-0.20(-0.81%)
Jul 24, 2019	24.98	25.10	24.97	25.10	567,635	+0.02(+0.09%)
Jul 23, 2019	25.04	25.09	25.00	25.07	558,982	+0.26(+1.04%)
Jul 22, 2019	24.82	24.83	24.76	24.82	1,082,179	+0.05(+0.22%)
Jul 19, 2019	24.82	24.84	24.76	24.76	729,914	+0.03(+0.13%)
Jul 18, 2019	24.73	24.77	24.66	24.73	460,982	-0.09(-0.35%)
Jul 17, 2019	24.96	24.96	24.81	24.82	884,168	-0.05(-0.22%)
Jul 16, 2019	24.89	24.95	24.87	24.87	794,827	-0.02(-0.06%)
Jul 15, 2019	24.87	24.90	24.85	24.89	593,166	+0.07(+0.28%)
Jul 12, 2019	24.85	24.85	24.79	24.82	544,580	-0.05(-0.22%)
Jul 11, 2019	24.91	24.92	24.82	24.87	630,145	-0.03(-0.13%)
Jul 10, 2019	24.96	25.00	24.86	24.90	1,208,748	-0.01(-0.03%)
Jul 09, 2019	24.83	24.92	24.82	24.91	896,175	-0.06(-0.25%)
Jul 08, 2019	24.96	25.00	24.93	24.97	1,029,953	-0.09(-0.34%)
Jul 05, 2019	25.04	25.08	24.95	25.06	725,422	-0.09(-0.34%)
Jul 03, 2019	25.07	25.15	25.06	25.14	1,892,874	+0.16(+0.62%)
Jul 02, 2019	24.93	24.99	24.91	24.99	921,061	+0.06(+0.25%)
Jul 01, 2019	24.96	24.96	24.85	24.92	1,593,008	+0.30(+1.20%)
Jun 28, 2019	24.61	24.66	24.57	24.63	808,848	+0.11(+0.44%)
Jun 27, 2019	24.51	24.55	24.49	24.52	577,005	+0.07(+0.28%)
Jun 26, 2019	24.51	24.53	24.44	24.45	796,594	+0.05(+0.22%)
Jun 25, 2019	24.52	24.52	24.39	24.40	878,171	-0.11(-0.44%)
Jun 24, 2019	24.54	24.57	24.48	24.51	652,345	+0.03(+0.12%)
Jun 21, 2019	24.56	24.62	24.47	24.47	755,091	-0.19(-0.77%)
Jun 20, 2019	24.75	24.76	24.59	24.67	469,479	+0.08(+0.31%)
Jun 19, 2019	24.56	24.62	24.53	24.59	452,948	+0.05(+0.19%)
Jun 18, 2019	24.40	24.55	24.38	24.54	838,833	+0.35(+1.45%)
Jun 17, 2019	24.18	24.25	24.15	24.19	544,246	+0.02(+0.09%)
Jun 14, 2019	24.16	24.19	24.11	24.17	465,458	-0.09(-0.38%)
Jun 13, 2019	24.28	24.30	24.19	24.26	629,451	+0.07(+0.28%)
Jun 12, 2019	24.28	24.28	24.19	24.19	594,893	-0.16(-0.66%)
Jun 11, 2019	24.44	24.47	24.31	24.35	611,174	+0.14(+0.60%)
Jun 10, 2019	24.21	24.30	24.20	24.21	331,439	+0.10(+0.41%)
Jun 07, 2019	24.01	24.13	24.01	24.11	1,446,198	+0.24(+0.99%)
Jun 06, 2019	23.83	23.92	23.77	23.87	685,722	+0.05(+0.19%)
Jun 05, 2019	23.83	23.83	23.70	23.83	3,175,225	+0.08(+0.35%)
Jun 04, 2019	23.67	23.76	23.61	23.74	951,988	+0.27(+1.14%)
Jun 03, 2019	23.51	23.58	23.42	23.48	956,308	+0.00(+0.00%)
May 31, 2019	23.46	23.53	23.41	23.48	676,028	-0.34(-1.41%)
May 30, 2019	23.77	23.81	23.72	23.81	818,756	+0.11(+0.48%)
May 29, 2019	23.66	23.71	23.58	23.70	820,622	-0.13(-0.54%)
May 28, 2019	23.99	24.02	23.83	23.83	404,842	-0.14(-0.57%)
May 24, 2019	23.99	24.01	23.89	23.96	605,751	+0.19(+0.80%)
May 23, 2019	23.84	23.85	23.70	23.77	831,075	-0.30(-1.24%)
May 22, 2019	24.04	24.13	24.04	24.07	1,128,807	-0.08(-0.35%)
May 21, 2019	24.12	24.17	24.08	24.15	944,012	+0.21(+0.86%)
May 20, 2019	23.93	24.02	23.87	23.95	1,153,320	-0.12(-0.51%)
May 17, 2019	24.03	24.18	24.03	24.07	1,370,545	-0.08(-0.35%)
May 16, 2019	24.02	24.24	24.02	24.15	885,871	+0.25(+1.05%)
May 15, 2019	23.63	23.94	23.63	23.90	1,894,251	+0.13(+0.55%)
May 14, 2019	23.70	23.85	23.70	23.77	1,245,888	+0.28(+1.20%)
May 13, 2019	23.55	23.59	23.45	23.49	2,120,100	-0.56(-2.35%)
May 10, 2019	23.86	24.08	23.71	24.06	1,886,876	+0.18(+0.73%)
May 09, 2019	23.80	23.92	23.66	23.88	2,006,654	-0.18(-0.73%)
May 08, 2019	24.00	24.12	23.98	24.06	2,026,586	+0.04(+0.16%)
May 07, 2019	24.25	24.27	23.94	24.02	1,731,447	-0.43(-1.78%)
May 06, 2019	24.22	24.47	24.20	24.45	584,946	-0.24(-0.99%)
May 03, 2019	24.67	24.70	24.61	24.70	1,191,442	+0.16(+0.65%)
May 02, 2019	24.57	24.60	24.47	24.54	808,493	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.