PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.00	45.08	44.67	44.83	1,898,644	-0.20(-0.44%)
Apr 29, 2021	45.10	45.17	44.95	45.03	820,464	-0.01(-0.03%)
Apr 28, 2021	44.98	45.04	44.79	45.04	2,416,344	+0.12(+0.26%)
Apr 27, 2021	44.98	45.01	44.85	44.93	872,697	+0.02(+0.04%)
Apr 26, 2021	44.90	44.96	44.76	44.91	619,550	+0.08(+0.18%)
Apr 23, 2021	44.94	44.94	44.83	44.83	892,919	-0.07(-0.16%)
Apr 22, 2021	45.06	45.06	44.87	44.90	642,502	-0.19(-0.42%)
Apr 21, 2021	44.80	45.09	44.76	45.09	998,925	+0.27(+0.60%)
Apr 20, 2021	44.72	44.82	44.64	44.82	1,569,425	+0.06(+0.14%)
Apr 19, 2021	44.73	44.76	44.62	44.76	933,854	+0.03(+0.06%)
Apr 16, 2021	44.78	44.94	44.70	44.73	665,617	+0.04(+0.08%)
Apr 15, 2021	44.64	44.70	44.62	44.69	850,058	+0.07(+0.16%)
Apr 14, 2021	44.59	44.62	44.54	44.62	518,076	+0.01(+0.02%)
Apr 13, 2021	44.54	44.67	44.41	44.61	519,760	+0.09(+0.20%)
Apr 12, 2021	44.57	44.58	44.52	44.52	697,302	-0.01(-0.02%)
Apr 09, 2021	44.57	44.59	44.51	44.53	389,772	-0.04(-0.08%)
Apr 08, 2021	44.61	44.61	44.51	44.57	286,724	-0.05(-0.10%)
Apr 07, 2021	44.54	44.64	44.47	44.61	522,241	+0.14(+0.32%)
Apr 06, 2021	44.43	44.49	44.33	44.47	1,079,728	+0.04(+0.08%)
Apr 05, 2021	44.38	44.43	44.27	44.43	1,030,907	+0.05(+0.10%)
Apr 01, 2021	44.26	44.39	44.18	44.39	812,903	+0.13(+0.29%)
Mar 31, 2021	44.33	44.34	44.17	44.26	572,800	-0.08(-0.18%)
Mar 30, 2021	44.22	44.34	44.05	44.34	1,099,049	+0.09(+0.20%)
Mar 29, 2021	44.21	44.31	44.20	44.25	951,880	-0.05(-0.12%)
Mar 26, 2021	44.30	44.33	44.24	44.30	1,034,665	+0.00(+0.00%)
Mar 25, 2021	44.25	44.34	44.11	44.30	1,213,064	+0.07(+0.16%)
Mar 24, 2021	44.21	44.39	44.17	44.23	898,270	-0.03(-0.06%)
Mar 23, 2021	44.11	44.29	44.02	44.26	1,502,206	+0.08(+0.18%)
Mar 22, 2021	43.96	44.34	43.96	44.18	865,280	+0.03(+0.06%)
Mar 19, 2021	43.84	44.28	43.54	44.15	4,672,286	+0.23(+0.53%)
Mar 18, 2021	43.85	43.92	43.78	43.92	676,246	+0.07(+0.16%)
Mar 17, 2021	44.03	44.04	43.81	43.84	1,226,378	-0.17(-0.39%)
Mar 16, 2021	43.90	44.07	43.83	44.02	1,198,672	+0.09(+0.21%)
Mar 15, 2021	43.66	43.98	43.60	43.92	946,624	+0.42(+0.97%)
Mar 12, 2021	43.66	43.75	43.50	43.50	844,267	-0.17(-0.39%)
Mar 11, 2021	43.65	43.75	43.53	43.67	745,352	+0.04(+0.08%)
Mar 10, 2021	43.40	43.73	43.39	43.64	1,175,166	+0.24(+0.56%)
Mar 09, 2021	43.43	43.68	43.34	43.39	1,180,410	+0.09(+0.21%)
Mar 08, 2021	42.84	43.64	42.77	43.30	1,858,660	+0.51(+1.20%)
Mar 05, 2021	42.86	42.88	42.55	42.79	1,206,334	+0.05(+0.13%)
Mar 04, 2021	42.51	43.15	42.47	42.73	1,457,534	+0.23(+0.55%)
Mar 03, 2021	42.84	42.96	42.35	42.50	2,302,741	-0.54(-1.26%)
Mar 02, 2021	43.33	43.41	43.00	43.04	1,510,766	-0.31(-0.71%)
Mar 01, 2021	43.55	43.62	43.28	43.35	799,171	+0.03(+0.06%)
Feb 26, 2021	43.50	43.69	42.67	43.32	1,813,767	-0.13(-0.29%)
Feb 25, 2021	43.71	43.74	43.34	43.45	2,000,217	-0.28(-0.64%)
Feb 24, 2021	43.84	43.84	43.69	43.73	1,409,823	-0.12(-0.27%)
Feb 23, 2021	43.85	43.89	43.68	43.84	1,230,489	+0.01(+0.02%)
Feb 22, 2021	43.85	43.85	43.70	43.83	1,716,575	-0.02(-0.04%)
Feb 19, 2021	43.93	43.96	43.68	43.85	1,947,755	-0.08(-0.18%)
Feb 18, 2021	43.89	43.98	43.84	43.93	667,429	+0.07(+0.16%)
Feb 17, 2021	43.83	43.95	43.79	43.86	818,940	+0.05(+0.12%)
Feb 16, 2021	44.01	44.01	43.75	43.81	750,779	-0.05(-0.10%)
Feb 12, 2021	43.96	44.02	43.76	43.85	1,530,498	-0.14(-0.31%)
Feb 11, 2021	44.03	44.10	43.93	43.99	1,713,412	+0.00(+0.00%)
Feb 10, 2021	44.11	44.18	43.99	43.99	682,406	-0.05(-0.12%)
Feb 09, 2021	43.99	44.17	43.99	44.04	851,771	-0.11(-0.25%)
Feb 08, 2021	44.07	44.15	44.04	44.15	1,138,976	+0.03(+0.06%)
Feb 05, 2021	44.18	44.20	44.09	44.12	677,697	+0.02(+0.04%)
Feb 04, 2021	44.07	44.13	43.99	44.11	394,612	+0.10(+0.23%)
Feb 03, 2021	43.94	44.11	43.92	44.01	1,082,731	+0.06(+0.14%)
Feb 02, 2021	43.90	44.20	43.89	43.94	841,984	+0.16(+0.37%)
Feb 01, 2021	43.52	43.86	43.51	43.78	1,062,464	+0.30(+0.68%)
Jan 29, 2021	43.51	43.68	43.45	43.49	872,392	-0.04(-0.08%)
Jan 28, 2021	43.49	43.68	43.48	43.52	910,870	+0.08(+0.19%)
Jan 27, 2021	43.57	43.76	43.42	43.44	1,753,582	-0.25(-0.57%)
Jan 26, 2021	43.68	43.80	43.62	43.69	709,621	+0.04(+0.10%)
Jan 25, 2021	43.72	43.75	43.53	43.65	1,216,715	+0.05(+0.12%)
Jan 22, 2021	43.50	43.60	43.49	43.59	720,429	+0.04(+0.08%)
Jan 21, 2021	43.51	43.62	43.48	43.56	469,528	+0.02(+0.04%)
Jan 20, 2021	43.59	43.61	43.46	43.54	693,950	-0.02(-0.04%)
Jan 19, 2021	43.68	43.78	43.53	43.56	1,008,305	-0.09(-0.21%)
Jan 15, 2021	43.40	43.84	43.31	43.65	895,041	+0.17(+0.39%)
Jan 14, 2021	43.65	43.65	43.45	43.48	781,830	-0.11(-0.25%)
Jan 13, 2021	43.59	43.72	43.52	43.59	1,404,734	+0.02(+0.04%)
Jan 12, 2021	43.41	43.71	43.41	43.57	805,648	+0.08(+0.19%)
Jan 11, 2021	43.39	43.56	43.34	43.49	708,801	+0.07(+0.17%)
Jan 08, 2021	43.60	43.60	43.36	43.42	963,212	-0.19(-0.43%)
Jan 07, 2021	43.45	43.63	43.32	43.60	720,844	+0.11(+0.25%)
Jan 06, 2021	43.33	43.52	43.18	43.50	1,790,234	+0.30(+0.68%)
Jan 05, 2021	43.49	43.49	43.16	43.20	1,175,162	-0.22(-0.50%)
Jan 04, 2021	43.51	43.55	43.22	43.42	2,153,617	-0.08(-0.19%)
Dec 31, 2020		43.50	43.50	43.50	927,745	-0.05(-0.12%)
Dec 30, 2020	43.51	43.62	43.48	43.55	927,745	+0.07(+0.16%)
Dec 29, 2020	43.64	43.64	43.47	43.48	758,110	-0.09(-0.21%)
Dec 28, 2020	43.66	43.68	43.46	43.57	508,974	-0.04(-0.08%)
Dec 24, 2020	43.67	43.68	43.51	43.60	387,048	-0.03(-0.06%)
Dec 23, 2020	43.92	43.92	43.60	43.63	1,350,253	-0.19(-0.43%)
Dec 22, 2020	43.91	43.91	43.76	43.82	1,411,786	-0.16(-0.37%)
Dec 21, 2020	43.96	43.99	43.79	43.98	1,541,240	+0.01(+0.02%)
Dec 18, 2020	44.06	44.11	43.92	43.97	1,685,092	-0.05(-0.12%)
Dec 17, 2020	44.02	44.08	43.98	44.02	1,455,145	-0.01(-0.02%)
Dec 16, 2020	44.10	44.10	43.99	44.03	1,671,099	-0.02(-0.04%)
Dec 15, 2020	44.04	44.13	43.99	44.05	1,066,834	+0.10(+0.22%)
Dec 14, 2020	44.04	44.08	43.95	43.95	1,027,234	-0.04(-0.10%)
Dec 11, 2020	43.98	44.03	43.96	44.00	735,380	+0.02(+0.04%)
Dec 10, 2020	44.02	44.05	43.94	43.98	1,930,721	-0.06(-0.14%)
Dec 09, 2020	44.04	44.16	43.94	44.04	1,134,145	+0.03(+0.06%)
Dec 08, 2020	44.04	44.08	43.96	44.02	1,165,791	-0.04(-0.10%)
Dec 07, 2020	44.13	44.15	44.00	44.06	1,246,959	-0.07(-0.16%)
Dec 04, 2020	44.13	44.16	44.04	44.13	1,367,443	+0.06(+0.14%)
Dec 03, 2020	44.02	44.26	43.99	44.07	1,231,380	-0.01(-0.02%)
Dec 02, 2020	43.94	44.11	43.90	44.08	1,393,787	+0.13(+0.31%)
Dec 01, 2020	43.99	44.02	43.88	43.94	2,646,852	-0.07(-0.16%)
Nov 30, 2020	44.02	44.02	43.86	44.02	2,116,313	+0.02(+0.04%)
Nov 27, 2020	44.02	44.03	43.94	44.00	442,388	-0.02(-0.04%)
Nov 25, 2020	44.02	44.07	43.92	44.02	2,047,929	+0.01(+0.02%)
Nov 24, 2020	44.07	44.13	44.00	44.01	1,632,410	-0.03(-0.06%)
Nov 23, 2020	44.08	44.08	43.97	44.03	1,127,253	-0.01(-0.02%)
Nov 20, 2020	44.08	44.13	43.96	44.04	995,011	-0.04(-0.08%)
Nov 19, 2020	43.96	44.08	43.94	44.08	773,944	+0.13(+0.31%)
Nov 18, 2020	43.88	44.03	43.86	43.94	1,046,915	+0.12(+0.27%)
Nov 17, 2020	43.92	43.97	43.83	43.83	1,743,311	-0.09(-0.20%)
Nov 16, 2020	44.10	44.10	43.86	43.92	1,086,829	+0.00(+0.00%)
Nov 13, 2020	44.01	44.14	43.89	43.92	1,950,190	+0.03(+0.06%)
Nov 12, 2020	43.96	44.02	43.72	43.89	1,917,799	-0.11(-0.24%)
Nov 11, 2020	44.04	44.19	43.92	44.00	632,893	-0.08(-0.18%)
Nov 10, 2020	43.87	44.17	43.73	44.08	2,006,506	+0.33(+0.76%)
Nov 09, 2020	44.38	44.50	43.65	43.75	3,038,027	-0.39(-0.89%)
Nov 06, 2020	44.21	44.35	44.14	44.14	2,221,648	-0.04(-0.10%)
Nov 05, 2020	44.46	44.58	44.19	44.19	1,846,615	-0.45(-1.00%)
Nov 04, 2020	44.38	44.69	44.11	44.63	3,524,956	+0.30(+0.69%)
Nov 03, 2020	44.63	44.68	44.31	44.33	2,396,267	-0.30(-0.68%)
Nov 02, 2020	44.64	44.72	44.42	44.63	1,978,716	-0.18(-0.40%)
Oct 30, 2020	44.54	44.81	44.32	44.81	3,409,793	+0.44(+0.98%)
Oct 29, 2020	44.32	44.47	44.18	44.38	2,831,588	-0.01(-0.02%)
Oct 28, 2020	44.36	44.49	44.18	44.39	2,828,890	-0.07(-0.16%)
Oct 27, 2020	44.37	44.55	44.28	44.46	2,697,455	+0.14(+0.32%)
Oct 26, 2020	44.39	44.55	44.30	44.31	4,188,904	-0.25(-0.56%)
Oct 23, 2020	44.56	44.69	44.31	44.56	3,175,115	-0.12(-0.28%)
Oct 22, 2020	44.36	44.76	44.15	44.69	23,150,406	+0.24(+0.54%)
Oct 21, 2020	44.41	44.58	44.06	44.45	27,927,540	+3.71(+9.09%)
Oct 20, 2020	41.33	41.37	40.37	40.74	294,116	-0.35(-0.85%)
Oct 19, 2020	41.20	41.41	40.80	41.09	319,282	-0.09(-0.22%)
Oct 16, 2020	40.72	41.48	40.72	41.18	339,942	+0.25(+0.61%)
Oct 15, 2020	40.56	41.15	40.29	40.93	336,952	+0.05(+0.13%)
Oct 14, 2020	41.04	41.25	40.51	40.88	370,101	+0.35(+0.86%)
Oct 13, 2020	40.25	40.63	39.68	40.53	459,310	-0.13(-0.33%)
Oct 12, 2020	39.61	41.02	39.39	40.66	357,913	+1.01(+2.54%)
Oct 09, 2020	40.13	40.13	39.09	39.66	278,869	-0.11(-0.27%)
Oct 08, 2020	39.56	39.79	39.20	39.76	305,784	+0.54(+1.39%)
Oct 07, 2020	39.24	39.37	38.94	39.22	413,209	+0.35(+0.89%)
Oct 06, 2020	39.29	39.87	38.65	38.87	374,155	-0.20(-0.50%)
Oct 05, 2020	38.43	39.09	37.87	39.07	361,214	+0.89(+2.33%)
Oct 02, 2020	36.92	38.31	36.87	38.18	331,859	+0.86(+2.29%)
Oct 01, 2020	37.07	37.53	35.91	37.32	499,418	+0.51(+1.38%)
Sep 30, 2020	36.85	37.35	36.40	36.81	406,491	+0.26(+0.71%)
Sep 29, 2020	37.02	37.27	36.47	36.56	365,518	-0.37(-0.99%)
Sep 28, 2020	36.90	37.32	36.61	36.92	365,197	+0.43(+1.17%)
Sep 25, 2020	35.50	36.59	35.38	36.49	361,385	+0.69(+1.94%)
Sep 24, 2020	35.23	36.29	34.97	35.80	309,519	+0.66(+1.88%)
Sep 23, 2020	36.19	36.38	35.10	35.14	378,550	-1.10(-3.02%)
Sep 22, 2020	35.50	36.44	35.34	36.24	377,398	+0.69(+1.93%)
Sep 21, 2020	35.35	36.04	35.00	35.55	474,419	-0.12(-0.32%)
Sep 18, 2020	35.84	35.84	34.74	35.67	1,751,803	-0.04(-0.12%)
Sep 17, 2020	36.20	36.20	35.12	35.71	636,356	-0.68(-1.86%)
Sep 16, 2020	36.52	37.04	36.25	36.39	508,730	-0.13(-0.37%)
Sep 15, 2020	36.62	37.08	36.20	36.52	376,789	+0.28(+0.76%)
Sep 14, 2020	36.48	36.97	36.16	36.24	529,298	-0.13(-0.37%)
Sep 11, 2020	36.41	36.76	35.98	36.38	411,792	-0.04(-0.12%)
Sep 10, 2020	37.54	37.54	36.38	36.42	279,938	-1.13(-3.01%)
Sep 09, 2020	37.30	38.00	37.04	37.55	311,843	+0.36(+0.96%)
Sep 08, 2020	38.26	38.27	36.63	37.20	676,953	-1.11(-2.91%)
Sep 04, 2020	39.12	39.12	37.77	38.31	276,848	-0.33(-0.85%)
Sep 03, 2020	39.35	39.75	38.34	38.64	304,071	-0.53(-1.36%)
Sep 02, 2020	38.36	39.42	38.30	39.17	353,915	+0.77(+2.02%)
Sep 01, 2020	38.68	38.80	38.03	38.40	354,606	-0.51(-1.30%)
Aug 31, 2020	39.04	39.13	38.68	38.91	487,006	-0.04(-0.11%)
Aug 28, 2020	39.06	39.06	38.44	38.95	228,125	+0.23(+0.60%)
Aug 27, 2020	38.81	38.96	38.34	38.72	286,956	+0.27(+0.69%)
Aug 26, 2020	39.21	39.30	38.33	38.45	290,766	-0.86(-2.20%)
Aug 25, 2020	40.12	40.12	38.76	39.32	354,203	-0.64(-1.61%)
Aug 24, 2020	39.39	40.01	39.06	39.96	343,035	+0.90(+2.30%)
Aug 21, 2020	38.58	39.08	38.44	39.06	391,135	+0.38(+0.99%)
Aug 20, 2020	38.59	39.18	38.56	38.68	243,734	-0.35(-0.89%)
Aug 19, 2020	39.26	39.47	38.91	39.02	387,313	-0.18(-0.45%)
Aug 18, 2020	40.00	40.24	39.11	39.20	642,469	-0.86(-2.16%)
Aug 17, 2020	39.85	40.64	39.54	40.07	567,901	+0.16(+0.40%)
Aug 14, 2020	39.60	39.97	39.20	39.91	436,491	+0.02(+0.04%)
Aug 13, 2020	39.32	40.00	38.84	39.89	362,429	+0.30(+0.77%)
Aug 12, 2020	39.50	39.86	38.98	39.58	370,531	+0.49(+1.25%)
Aug 11, 2020	40.57	40.71	38.96	39.09	670,064	-0.93(-2.31%)
Aug 10, 2020	39.66	40.16	39.41	40.02	545,165	+0.54(+1.38%)
Aug 07, 2020	38.03	39.49	37.97	39.48	457,934	+1.32(+3.45%)
Aug 06, 2020	37.17	38.28	37.13	38.16	478,755	+0.88(+2.36%)
Aug 05, 2020	37.69	37.70	37.02	37.28	351,354	-0.13(-0.35%)
Aug 04, 2020	36.86	37.85	36.69	37.41	430,411	+0.38(+1.03%)
Aug 03, 2020	37.62	37.63	36.39	37.03	397,589	-0.31(-0.83%)
Jul 31, 2020	36.60	37.43	36.09	37.34	609,787	+0.26(+0.69%)
Jul 30, 2020	36.43	37.14	36.20	37.09	420,172	+0.09(+0.24%)
Jul 29, 2020	37.12	37.33	36.78	37.00	507,592	-0.11(-0.29%)
Jul 28, 2020	36.25	37.60	36.25	37.10	408,315	+0.63(+1.72%)
Jul 27, 2020	36.33	36.63	35.51	36.48	440,030	+0.03(+0.07%)
Jul 24, 2020	37.30	37.55	36.22	36.45	428,276	-0.69(-1.86%)
Jul 23, 2020	36.73	37.28	36.62	37.14	505,239	+0.25(+0.67%)
Jul 22, 2020	35.97	37.01	35.55	36.89	550,978	+0.64(+1.76%)
Jul 21, 2020	35.67	36.27	35.42	36.25	902,236	+1.05(+2.99%)
Jul 20, 2020	35.63	35.86	34.94	35.20	456,061	-0.57(-1.61%)
Jul 17, 2020	34.80	35.87	34.56	35.78	733,056	+1.18(+3.40%)
Jul 16, 2020	34.48	34.80	34.22	34.60	410,485	+0.06(+0.18%)
Jul 15, 2020	35.20	35.70	34.50	34.54	505,161	-0.07(-0.20%)
Jul 14, 2020	34.41	35.02	34.10	34.61	347,146	+0.25(+0.72%)
Jul 13, 2020	34.55	34.90	34.16	34.36	253,215	-0.01(-0.03%)
Jul 10, 2020	33.52	34.41	33.36	34.37	370,825	+0.88(+2.64%)
Jul 09, 2020	34.22	34.22	32.98	33.49	537,491	-0.87(-2.52%)
Jul 08, 2020	33.79	34.43	33.73	34.35	429,742	+0.39(+1.15%)
Jul 07, 2020	34.16	34.37	33.68	33.96	343,631	-0.77(-2.21%)
Jul 06, 2020	35.30	35.58	34.25	34.73	284,337	+0.00(+0.00%)
Jul 02, 2020	35.30	35.47	34.62	34.73	280,692	-0.04(-0.13%)
Jul 01, 2020	33.97	35.01	33.73	34.78	320,058	+0.79(+2.32%)
Jun 30, 2020	33.95	34.47	33.75	33.99	675,633	+0.01(+0.03%)
Jun 29, 2020	33.32	34.05	32.96	33.98	404,674	+1.18(+3.58%)
Jun 26, 2020	33.35	33.65	32.66	32.81	1,068,032	-0.77(-2.29%)
Jun 25, 2020	33.42	33.61	32.72	33.57	526,408	+0.02(+0.05%)
Jun 24, 2020	33.48	33.79	32.77	33.56	807,537	-0.34(-1.02%)
Jun 23, 2020	34.26	34.26	33.29	33.90	577,376	+0.13(+0.39%)
Jun 22, 2020	32.97	33.83	32.70	33.77	417,566	+0.61(+1.84%)
Jun 19, 2020	34.33	34.53	33.14	33.16	964,893	-0.90(-2.65%)
Jun 18, 2020	33.70	34.25	33.49	34.06	463,473	-0.08(-0.23%)
Jun 17, 2020	34.97	34.97	33.67	34.14	361,340	-0.61(-1.76%)
Jun 16, 2020	35.70	35.76	34.57	34.75	462,033	+0.27(+0.80%)
Jun 15, 2020	33.21	34.51	33.04	34.48	627,489	+0.23(+0.67%)
Jun 12, 2020	35.51	35.51	33.56	34.25	955,733	+0.08(+0.23%)
Jun 11, 2020	35.01	35.01	33.76	34.17	653,290	-1.86(-5.15%)
Jun 10, 2020	37.05	37.15	35.78	36.02	502,204	-1.03(-2.77%)
Jun 09, 2020	37.55	37.66	36.65	37.05	547,735	-1.11(-2.90%)
Jun 08, 2020	37.83	38.46	37.69	38.16	619,885	+0.57(+1.53%)
Jun 05, 2020	36.68	38.23	36.68	37.58	681,034	+1.64(+4.58%)
Jun 04, 2020	36.22	36.67	35.44	35.94	478,976	-0.65(-1.79%)
Jun 03, 2020	36.90	37.85	36.55	36.59	595,582	+0.57(+1.57%)
Jun 02, 2020	35.99	36.54	35.67	36.02	477,626	+0.27(+0.74%)
Jun 01, 2020	36.27	36.35	35.63	35.76	620,864	-0.34(-0.93%)
May 29, 2020	35.37	36.59	35.22	36.09	877,700	+0.44(+1.24%)
May 28, 2020	35.41	36.02	34.91	35.65	751,452	+0.96(+2.75%)
May 27, 2020	35.25	35.42	34.49	34.70	424,509	+0.20(+0.59%)
May 26, 2020	35.03	35.41	34.39	34.49	390,447	+0.43(+1.27%)
May 22, 2020	34.17	34.26	33.60	34.06	346,398	-0.09(-0.26%)
May 21, 2020	34.95	35.26	33.99	34.15	640,035	-0.95(-2.72%)
May 20, 2020	35.64	36.12	34.98	35.10	650,491	-0.06(-0.18%)
May 19, 2020	34.92	35.57	34.55	35.17	1,132,870	-0.20(-0.58%)
May 18, 2020	34.29	35.45	33.91	35.37	936,697	+2.47(+7.50%)
May 15, 2020	31.97	32.96	31.56	32.90	2,254,358	+1.03(+3.25%)
May 14, 2020	31.19	31.94	30.28	31.87	785,239	+0.24(+0.75%)
May 13, 2020	32.20	32.20	30.87	31.63	693,315	-0.92(-2.83%)
May 12, 2020	33.59	33.95	32.42	32.55	819,732	-1.04(-3.11%)
May 11, 2020	34.31	34.34	32.96	33.59	891,202	-1.20(-3.46%)
May 08, 2020	34.56	34.92	33.89	34.79	379,760	+0.98(+2.90%)
May 07, 2020	33.40	34.23	33.30	33.81	566,761	+0.92(+2.80%)
May 06, 2020	34.41	34.41	32.76	32.89	510,316	-1.49(-4.35%)
May 05, 2020	34.75	35.30	34.39	34.39	545,422	+0.07(+0.21%)
May 04, 2020	34.24	34.82	33.27	34.32	678,158	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.