PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.40	46.66	46.16	46.33	405,159	-0.16(-0.35%)
Apr 27, 2023	46.75	46.84	46.39	46.50	453,259	+0.02(+0.04%)
Apr 26, 2023	46.55	46.74	46.40	46.48	544,849	-0.11(-0.25%)
Apr 25, 2023	46.52	46.71	46.52	46.60	350,390	-0.04(-0.08%)
Apr 24, 2023	46.69	46.71	46.55	46.63	263,196	-0.03(-0.06%)
Apr 21, 2023	46.88	46.88	46.59	46.66	870,030	-0.06(-0.12%)
Apr 20, 2023	46.81	46.82	46.52	46.72	1,633,719	-0.15(-0.33%)
Apr 19, 2023	46.82	46.89	46.78	46.87	516,596	+0.08(+0.16%)
Apr 18, 2023	46.81	46.82	46.67	46.80	560,292	+0.04(+0.08%)
Apr 17, 2023	46.72	46.85	46.64	46.76	768,489	+0.14(+0.31%)
Apr 14, 2023	46.59	46.62	46.49	46.61	244,444	-0.10(-0.20%)
Apr 13, 2023	46.55	46.81	46.55	46.71	652,773	+0.11(+0.23%)
Apr 12, 2023	46.59	46.70	46.51	46.60	255,975	+0.07(+0.14%)
Apr 11, 2023	46.78	46.81	46.48	46.54	326,762	-0.26(-0.55%)
Apr 10, 2023	46.59	46.81	46.56	46.80	548,417	+0.17(+0.37%)
Apr 06, 2023	46.81	46.81	46.60	46.62	394,080	-0.10(-0.20%)
Apr 05, 2023	46.60	46.73	46.55	46.72	504,817	+0.14(+0.31%)
Apr 04, 2023	46.41	46.60	46.41	46.58	646,122	+0.24(+0.52%)
Apr 03, 2023	46.50	46.60	46.31	46.34	629,672	-0.17(-0.37%)
Mar 31, 2023	46.61	46.75	46.49	46.51	870,150	-0.11(-0.25%)
Mar 30, 2023	46.44	46.63	46.27	46.62	546,125	+0.21(+0.45%)
Mar 29, 2023	46.48	46.63	46.39	46.41	1,027,705	-0.03(-0.06%)
Mar 28, 2023	46.29	46.64	46.29	46.44	480,255	-0.03(-0.06%)
Mar 27, 2023	46.67	46.67	46.35	46.47	472,988	+0.01(+0.02%)
Mar 24, 2023	46.39	46.58	46.36	46.46	380,117	+0.16(+0.35%)
Mar 23, 2023	46.51	46.73	46.20	46.30	981,196	-0.21(-0.45%)
Mar 22, 2023	46.65	46.71	46.51	46.51	759,107	-0.25(-0.53%)
Mar 21, 2023	46.95	46.95	46.53	46.76	641,551	-0.08(-0.16%)
Mar 20, 2023	46.67	46.92	46.63	46.83	528,120	+0.34(+0.74%)
Mar 17, 2023	46.52	46.69	46.40	46.49	1,839,230	-0.24(-0.51%)
Mar 16, 2023	46.67	46.77	46.60	46.73	913,317	-0.02(-0.04%)
Mar 15, 2023	46.72	46.88	46.63	46.75	625,145	-0.02(-0.04%)
Mar 14, 2023	46.86	46.93	46.66	46.77	717,931	+0.12(+0.27%)
Mar 13, 2023	46.60	46.94	46.60	46.64	986,105	-0.17(-0.37%)
Mar 10, 2023	46.90	46.99	46.61	46.81	990,024	-0.09(-0.18%)
Mar 09, 2023	47.07	47.07	46.88	46.90	1,076,558	-0.07(-0.14%)
Mar 08, 2023	46.59	46.99	46.54	46.97	692,507	+0.34(+0.74%)
Mar 07, 2023	46.96	46.96	46.57	46.62	467,747	-0.27(-0.57%)
Mar 06, 2023	46.70	46.91	46.64	46.89	301,057	+0.15(+0.33%)
Mar 03, 2023	46.80	46.85	46.60	46.74	315,879	-0.02(-0.04%)
Mar 02, 2023	46.41	46.78	46.38	46.76	382,776	+0.26(+0.55%)
Mar 01, 2023	46.72	46.96	46.39	46.50	950,926	-0.32(-0.67%)
Feb 28, 2023	46.83	47.03	46.81	46.81	453,552	-0.11(-0.24%)
Feb 27, 2023	47.11	47.11	46.85	46.93	518,503	-0.14(-0.30%)
Feb 24, 2023	46.91	47.17	46.91	47.07	323,071	+0.02(+0.04%)
Feb 23, 2023	47.11	47.23	46.97	47.05	857,630	-0.18(-0.38%)
Feb 22, 2023	47.08	47.26	47.02	47.24	591,866	+0.16(+0.34%)
Feb 21, 2023	46.90	47.14	46.82	47.07	318,257	+0.04(+0.08%)
Feb 17, 2023	47.22	47.22	46.96	47.03	537,516	+0.07(+0.14%)
Feb 16, 2023	46.92	47.10	46.92	46.97	768,678	-0.11(-0.22%)
Feb 15, 2023	47.15	47.16	47.04	47.07	409,326	-0.03(-0.06%)
Feb 14, 2023	47.20	47.24	47.03	47.10	481,001	-0.16(-0.34%)
Feb 13, 2023	47.04	47.26	46.96	47.26	496,539	+0.22(+0.47%)
Feb 10, 2023	46.95	47.08	46.93	47.04	542,248	+0.10(+0.20%)
Feb 09, 2023	46.92	46.96	46.81	46.95	400,386	-0.01(-0.02%)
Feb 08, 2023	46.77	46.96	46.77	46.96	488,687	+0.10(+0.20%)
Feb 07, 2023	46.78	46.96	46.78	46.86	523,972	-0.11(-0.22%)
Feb 06, 2023	46.85	46.97	46.71	46.97	424,971	+0.13(+0.29%)
Feb 03, 2023	46.82	46.91	46.65	46.83	418,603	-0.02(-0.04%)
Feb 02, 2023	46.81	46.91	46.48	46.85	1,382,953	+0.15(+0.32%)
Feb 01, 2023	46.72	46.87	46.60	46.70	1,451,068	-0.22(-0.47%)
Jan 31, 2023	46.68	46.92	46.59	46.92	756,292	+0.29(+0.63%)
Jan 30, 2023	46.69	46.74	46.62	46.63	536,657	-0.11(-0.24%)
Jan 27, 2023	46.66	46.82	46.66	46.74	529,063	-0.03(-0.06%)
Jan 26, 2023	46.72	46.82	46.66	46.77	349,425	+0.04(+0.08%)
Jan 25, 2023	46.70	46.87	46.69	46.73	809,544	-0.02(-0.04%)
Jan 24, 2023	46.87	46.94	46.74	46.75	734,010	-0.19(-0.40%)
Jan 23, 2023	46.76	46.94	46.75	46.94	598,987	-0.01(-0.02%)
Jan 20, 2023	46.94	46.95	46.78	46.95	688,017	+0.11(+0.24%)
Jan 19, 2023	46.81	46.92	46.75	46.84	602,795	+0.12(+0.26%)
Jan 18, 2023	46.93	47.03	46.70	46.71	675,688	-0.20(-0.42%)
Jan 17, 2023	46.73	46.95	46.64	46.91	752,728	+0.27(+0.59%)
Jan 13, 2023	46.62	46.71	46.56	46.64	982,275	+0.07(+0.14%)
Jan 12, 2023	46.57	46.69	46.50	46.57	760,590	+0.06(+0.12%)
Jan 11, 2023	46.54	46.60	46.47	46.51	1,085,529	+0.02(+0.04%)
Jan 10, 2023	46.60	46.60	46.42	46.49	719,508	-0.02(-0.04%)
Jan 09, 2023	46.43	46.57	46.32	46.51	819,060	+0.03(+0.06%)
Jan 06, 2023	46.55	46.62	46.32	46.48	708,953	+0.10(+0.22%)
Jan 05, 2023	46.38	46.58	46.30	46.38	472,004	-0.09(-0.20%)
Jan 04, 2023	46.54	46.61	46.28	46.48	554,554	+0.01(+0.02%)
Jan 03, 2023	46.37	46.60	46.25	46.47	567,417	+0.20(+0.43%)
Dec 30, 2022	46.42	46.47	46.27	46.27	456,838	-0.25(-0.53%)
Dec 29, 2022	46.46	46.51	46.18	46.51	456,521	+0.14(+0.31%)
Dec 28, 2022	46.32	46.42	46.25	46.37	294,334	+0.08(+0.16%)
Dec 27, 2022	46.30	46.33	46.18	46.30	258,195	+0.08(+0.16%)
Dec 23, 2022	46.09	46.42	46.09	46.22	339,889	+0.13(+0.29%)
Dec 22, 2022	46.28	46.33	46.09	46.09	545,391	-0.21(-0.45%)
Dec 21, 2022	46.45	46.52	46.17	46.30	403,520	+0.00(+0.00%)
Dec 20, 2022	46.42	46.43	46.19	46.30	651,733	-0.06(-0.12%)
Dec 19, 2022	46.35	46.53	46.23	46.35	349,962	-0.12(-0.27%)
Dec 16, 2022	46.26	46.53	46.17	46.48	1,676,974	+0.01(+0.02%)
Dec 15, 2022	46.53	46.57	46.33	46.47	524,252	+0.02(+0.04%)
Dec 14, 2022	46.37	46.67	46.32	46.45	533,638	+0.08(+0.16%)
Dec 13, 2022	46.54	46.70	46.34	46.37	1,158,174	-0.14(-0.31%)
Dec 12, 2022	46.48	46.54	46.40	46.51	682,900	+0.14(+0.31%)
Dec 09, 2022	46.43	46.45	46.23	46.37	425,046	-0.07(-0.14%)
Dec 08, 2022	46.39	46.47	46.31	46.44	481,577	-0.01(-0.02%)
Dec 07, 2022	46.46	46.49	46.27	46.45	810,189	-0.02(-0.04%)
Dec 06, 2022	46.24	46.47	46.19	46.47	574,739	+0.20(+0.43%)
Dec 05, 2022	46.19	46.39	46.10	46.27	625,823	-0.04(-0.08%)
Dec 02, 2022	45.90	46.36	45.89	46.30	586,387	+0.17(+0.37%)
Dec 01, 2022	46.53	46.75	46.13	46.13	960,829	-0.33(-0.71%)
Nov 30, 2022	46.06	46.47	45.99	46.47	1,197,996	+0.24(+0.51%)
Nov 29, 2022	45.99	46.28	45.99	46.23	668,619	+0.03(+0.06%)
Nov 28, 2022	46.10	46.31	45.95	46.20	888,814	-0.04(-0.08%)
Nov 25, 2022	46.04	46.24	45.90	46.24	272,979	+0.20(+0.43%)
Nov 23, 2022	45.85	46.08	45.79	46.04	752,356	+0.11(+0.25%)
Nov 22, 2022	45.93	46.06	45.74	45.93	494,684	+0.05(+0.10%)
Nov 21, 2022	45.75	45.94	45.62	45.88	377,537	+0.08(+0.17%)
Nov 18, 2022	45.64	45.80	45.38	45.80	423,680	+0.31(+0.69%)
Nov 17, 2022	45.15	45.52	45.07	45.49	578,990	+0.14(+0.31%)
Nov 16, 2022	45.47	45.68	45.34	45.35	760,805	-0.08(-0.17%)
Nov 15, 2022	44.97	45.47	44.94	45.42	403,335	+0.62(+1.38%)
Nov 14, 2022	44.91	45.33	44.67	44.81	654,909	-0.08(-0.17%)
Nov 11, 2022	44.59	44.90	44.56	44.88	549,689	+0.04(+0.08%)
Nov 10, 2022	45.29	45.68	44.71	44.84	1,345,489	+0.06(+0.13%)
Nov 09, 2022	44.62	44.97	44.56	44.79	983,370	+0.16(+0.36%)
Nov 08, 2022	44.49	44.89	44.33	44.63	584,253	+0.28(+0.64%)
Nov 07, 2022	44.46	44.62	44.33	44.34	668,079	-0.15(-0.34%)
Nov 04, 2022	44.46	44.57	44.28	44.49	574,208	+0.21(+0.47%)
Nov 03, 2022	43.93	44.45	43.93	44.28	392,564	+0.04(+0.09%)
Nov 02, 2022	44.26	44.43	43.91	44.25	616,879	+0.02(+0.04%)
Nov 01, 2022	44.09	44.33	43.96	44.23	461,682	+0.16(+0.37%)
Oct 31, 2022	43.92	44.17	43.80	44.07	517,008	+0.12(+0.28%)
Oct 28, 2022	43.75	44.08	43.72	43.94	1,067,085	+0.37(+0.85%)
Oct 27, 2022	43.67	43.90	43.57	43.57	633,975	+0.00(+0.00%)
Oct 26, 2022	43.97	44.02	43.57	43.57	791,457	-0.12(-0.27%)
Oct 25, 2022	43.75	43.99	43.60	43.69	903,833	+0.02(+0.04%)
Oct 24, 2022	43.47	43.73	43.28	43.67	423,188	+0.31(+0.72%)
Oct 21, 2022	43.27	43.49	43.05	43.36	637,958	+0.25(+0.59%)
Oct 20, 2022	43.28	43.76	43.10	43.11	1,163,441	-0.48(-1.10%)
Oct 19, 2022	43.24	43.70	43.24	43.59	572,082	+0.17(+0.39%)
Oct 18, 2022	43.56	43.79	43.31	43.42	811,508	+0.06(+0.13%)
Oct 17, 2022	43.24	43.47	43.15	43.36	601,419	+0.34(+0.79%)
Oct 14, 2022	43.73	43.73	42.96	43.02	932,440	-0.53(-1.21%)
Oct 13, 2022	43.25	43.64	43.06	43.55	1,470,842	+0.09(+0.22%)
Oct 12, 2022	43.28	43.57	42.96	43.45	3,244,646	+0.25(+0.59%)
Oct 11, 2022	43.53	43.80	43.19	43.20	1,197,641	-0.24(-0.54%)
Oct 10, 2022	43.37	43.89	43.37	43.44	953,051	+0.06(+0.13%)
Oct 07, 2022	43.40	43.74	43.37	43.38	1,232,493	-0.10(-0.24%)
Oct 06, 2022	44.08	44.08	43.47	43.48	1,119,273	-0.61(-1.39%)
Oct 05, 2022	43.79	44.24	43.44	44.09	916,952	+0.09(+0.21%)
Oct 04, 2022	43.53	44.10	43.53	44.00	819,395	+0.58(+1.34%)
Oct 03, 2022	43.27	43.90	43.10	43.42	909,362	+0.38(+0.87%)
Sep 30, 2022	43.44	43.58	43.04	43.04	1,067,964	-0.25(-0.59%)
Sep 29, 2022	43.73	43.76	43.15	43.29	1,422,566	-0.53(-1.20%)
Sep 28, 2022	43.73	44.24	43.20	43.82	842,807	+0.31(+0.71%)
Sep 27, 2022	43.87	44.02	43.18	43.51	1,135,701	-0.32(-0.73%)
Sep 26, 2022	43.80	44.11	43.45	43.83	1,000,389	-0.17(-0.38%)
Sep 23, 2022	44.09	44.24	43.65	44.00	1,002,970	-0.41(-0.93%)
Sep 22, 2022	44.42	44.60	44.21	44.41	972,164	-0.01(-0.02%)
Sep 21, 2022	44.82	44.92	44.42	44.42	508,239	-0.23(-0.51%)
Sep 20, 2022	44.70	44.80	44.36	44.65	652,376	-0.35(-0.77%)
Sep 19, 2022	44.66	45.00	44.48	45.00	393,887	+0.28(+0.63%)
Sep 16, 2022	44.43	44.81	44.33	44.72	905,584	+0.22(+0.49%)
Sep 15, 2022	44.48	44.56	44.29	44.50	452,204	-0.03(-0.06%)
Sep 14, 2022	44.32	44.59	44.19	44.53	876,382	+0.17(+0.38%)
Sep 13, 2022	44.56	44.59	44.08	44.36	783,388	-0.23(-0.51%)
Sep 12, 2022	44.80	44.80	44.42	44.58	2,414,768	+0.02(+0.04%)
Sep 09, 2022	44.92	44.92	44.44	44.56	531,425	-0.22(-0.48%)
Sep 08, 2022	44.90	45.07	44.42	44.78	1,095,763	-0.24(-0.52%)
Sep 07, 2022	44.89	45.15	44.76	45.02	1,183,913	+0.37(+0.82%)
Sep 06, 2022	44.87	45.13	44.56	44.65	398,362	-0.19(-0.42%)
Sep 02, 2022	45.24	45.24	44.73	44.84	523,867	-0.28(-0.63%)
Sep 01, 2022	44.66	45.36	44.61	45.12	566,886	+0.48(+1.08%)
Aug 31, 2022	44.68	44.88	44.61	44.64	464,119	-0.04(-0.08%)
Aug 30, 2022	44.70	44.84	44.55	44.68	645,074	-0.13(-0.29%)
Aug 29, 2022	44.75	44.85	44.57	44.81	422,413	+0.00(+0.00%)
Aug 26, 2022	45.01	45.14	44.76	44.81	256,888	-0.24(-0.52%)
Aug 25, 2022	44.80	45.04	44.71	45.04	139,731	+0.15(+0.34%)
Aug 24, 2022	44.78	45.03	44.70	44.89	228,275	+0.07(+0.15%)
Aug 23, 2022	44.84	45.06	44.71	44.83	204,587	-0.21(-0.46%)
Aug 22, 2022	45.10	45.46	44.64	45.04	356,616	-0.21(-0.46%)
Aug 19, 2022	45.51	45.67	45.24	45.24	375,422	-0.28(-0.62%)
Aug 18, 2022	45.53	45.71	45.35	45.52	273,953	+0.08(+0.17%)
Aug 17, 2022	45.45	45.60	45.36	45.45	253,325	-0.01(-0.02%)
Aug 16, 2022	45.32	45.80	45.27	45.46	382,806	-0.03(-0.07%)
Aug 15, 2022	45.34	45.54	45.19	45.49	403,355	+0.07(+0.14%)
Aug 12, 2022	44.78	45.42	44.78	45.42	580,948	+0.58(+1.29%)
Aug 11, 2022	45.46	45.61	44.84	44.84	410,194	-0.57(-1.26%)
Aug 10, 2022	45.25	45.59	45.15	45.41	375,101	+0.33(+0.73%)
Aug 09, 2022	45.00	45.18	44.69	45.09	715,969	+0.16(+0.35%)
Aug 08, 2022	44.97	45.24	44.74	44.93	217,073	-0.02(-0.04%)
Aug 05, 2022	44.78	45.10	44.62	44.95	360,881	-0.09(-0.21%)
Aug 04, 2022	45.30	45.30	44.74	45.04	596,315	-0.27(-0.60%)
Aug 03, 2022	44.95	45.32	44.71	45.31	404,639	+0.39(+0.87%)
Aug 02, 2022	45.13	45.37	44.76	44.92	529,456	-0.18(-0.39%)
Aug 01, 2022	44.96	45.15	44.72	45.10	280,691	-0.01(-0.02%)
Jul 29, 2022	45.09	45.37	44.98	45.11	460,283	-0.17(-0.37%)
Jul 28, 2022	44.50	45.27	44.20	45.27	550,247	+0.86(+1.94%)
Jul 27, 2022	44.25	44.50	44.04	44.41	346,781	+0.03(+0.06%)
Jul 26, 2022	44.39	44.42	44.12	44.39	379,780	+0.02(+0.04%)
Jul 25, 2022	43.84	44.37	43.57	44.37	319,288	+0.47(+1.06%)
Jul 22, 2022	43.49	43.90	43.46	43.90	311,184	+0.23(+0.53%)
Jul 21, 2022	43.67	43.75	43.33	43.67	337,362	-0.19(-0.43%)
Jul 20, 2022	44.20	44.20	43.80	43.85	994,126	-0.43(-0.97%)
Jul 19, 2022	44.32	44.41	44.10	44.28	317,248	+0.20(+0.45%)
Jul 18, 2022	44.02	44.25	43.96	44.09	389,820	+0.00(+0.00%)
Jul 15, 2022	44.46	44.46	43.84	44.09	325,911	-0.03(-0.06%)
Jul 14, 2022	43.64	44.43	43.64	44.12	282,410	-0.05(-0.11%)
Jul 13, 2022	44.04	44.41	44.04	44.16	676,882	-0.18(-0.40%)
Jul 12, 2022	44.38	44.56	44.24	44.34	1,156,652	-0.11(-0.25%)
Jul 11, 2022	44.11	44.51	43.95	44.45	441,780	+0.34(+0.76%)
Jul 08, 2022	44.29	44.41	44.05	44.12	346,655	-0.15(-0.34%)
Jul 07, 2022	44.45	44.80	44.25	44.27	615,167	-0.10(-0.23%)
Jul 06, 2022	44.43	44.84	44.25	44.37	352,447	-0.12(-0.27%)
Jul 05, 2022	45.16	45.26	44.38	44.49	679,703	-0.90(-1.98%)
Jul 01, 2022	44.81	45.52	44.44	45.39	1,245,655	+0.74(+1.65%)
Jun 30, 2022	44.32	44.67	44.11	44.65	547,348	+0.22(+0.50%)
Jun 29, 2022	44.09	44.71	44.07	44.42	394,699	+0.24(+0.55%)
Jun 28, 2022	44.33	44.70	44.18	44.18	532,843	+0.05(+0.11%)
Jun 27, 2022	44.66	44.76	44.13	44.13	711,682	-0.42(-0.94%)
Jun 24, 2022	43.78	44.72	43.78	44.56	1,420,080	+0.94(+2.16%)
Jun 23, 2022	42.85	43.86	42.85	43.61	916,725	+0.80(+1.88%)
Jun 22, 2022	42.42	43.06	42.17	42.81	1,272,392	+0.86(+2.05%)
Jun 21, 2022	41.92	42.28	41.27	41.95	884,388	+0.07(+0.16%)
Jun 17, 2022	41.70	42.12	41.09	41.88	834,278	+0.46(+1.11%)
Jun 16, 2022	41.58	41.64	41.13	41.42	639,497	-0.39(-0.94%)
Jun 15, 2022	42.04	42.28	41.61	41.82	755,910	+0.04(+0.09%)
Jun 14, 2022	41.73	42.11	40.58	41.78	1,294,576	-0.15(-0.36%)
Jun 13, 2022	42.54	42.57	41.51	41.93	1,205,217	-0.92(-2.14%)
Jun 10, 2022	43.27	43.30	42.78	42.85	397,769	-0.62(-1.42%)
Jun 09, 2022	43.68	43.84	43.38	43.46	460,981	-0.27(-0.62%)
Jun 08, 2022	44.47	44.56	43.54	43.73	370,623	-0.70(-1.58%)
Jun 07, 2022	44.16	44.56	43.93	44.43	1,054,890	+0.28(+0.64%)
Jun 06, 2022	44.46	44.48	44.00	44.15	645,825	-0.07(-0.17%)
Jun 03, 2022	44.11	44.42	44.03	44.23	238,612	-0.15(-0.34%)
Jun 02, 2022	44.38	44.39	43.84	44.38	219,598	+0.05(+0.11%)
Jun 01, 2022	44.48	44.48	43.75	44.33	272,805	-0.08(-0.19%)
May 31, 2022	44.09	44.43	43.86	44.41	423,476	+0.03(+0.06%)
May 27, 2022	44.34	44.47	44.10	44.39	238,817	+0.12(+0.27%)
May 26, 2022	44.56	44.56	44.15	44.27	250,800	-0.07(-0.17%)
May 25, 2022	43.54	44.34	43.54	44.34	423,102	+0.54(+1.24%)
May 24, 2022	43.57	43.99	43.29	43.80	329,106	+0.07(+0.15%)
May 23, 2022	43.52	44.06	43.23	43.73	255,371	+0.41(+0.95%)
May 20, 2022	43.68	43.70	42.47	43.32	592,805	-0.23(-0.54%)
May 19, 2022	43.65	43.92	43.34	43.56	797,388	-0.05(-0.11%)
May 18, 2022	44.01	44.10	43.41	43.60	588,025	-0.22(-0.51%)
May 17, 2022	43.54	43.92	43.11	43.83	501,819	+0.44(+1.01%)
May 16, 2022	43.56	43.85	43.32	43.39	1,146,270	-0.18(-0.41%)
May 13, 2022	43.60	43.86	42.99	43.56	369,738	-0.07(-0.15%)
May 12, 2022	42.67	45.15	42.47	43.63	1,248,520	+1.06(+2.48%)
May 11, 2022	42.43	42.71	42.42	42.57	617,345	+0.15(+0.35%)
May 10, 2022	42.71	42.96	42.12	42.42	640,908	-0.17(-0.39%)
May 09, 2022	42.95	42.98	42.56	42.59	1,384,998	-0.39(-0.91%)
May 06, 2022	42.91	43.25	42.80	42.99	1,042,084	+0.02(+0.04%)
May 05, 2022	43.00	43.18	42.89	42.97	610,797	-0.19(-0.43%)
May 04, 2022	43.25	43.54	42.94	43.15	461,988	+0.10(+0.24%)
May 03, 2022	43.09	43.60	43.03	43.05	318,944	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.