PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.69	25.28	24.61	25.24	1,013,176	+0.25(+1.02%)
Apr 28, 2016	24.78	25.07	24.63	24.99	795,677	-0.02(-0.10%)
Apr 27, 2016	24.69	25.12	24.59	25.01	624,233	+0.38(+1.55%)
Apr 26, 2016	24.65	24.83	24.55	24.63	579,061	-0.04(-0.16%)
Apr 25, 2016	24.50	24.68	24.49	24.67	556,097	+0.09(+0.36%)
Apr 22, 2016	24.49	24.62	24.43	24.58	761,155	+0.18(+0.72%)
Apr 21, 2016	25.19	25.19	24.40	24.41	955,548	-0.88(-3.50%)
Apr 20, 2016	25.90	25.90	25.24	25.29	642,827	-0.59(-2.28%)
Apr 19, 2016	26.03	26.10	25.69	25.88	496,601	-0.15(-0.58%)
Apr 18, 2016	25.80	26.05	25.48	26.03	399,002	+0.11(+0.43%)
Apr 15, 2016	25.76	25.98	25.63	25.92	493,840	+0.18(+0.68%)
Apr 14, 2016	25.73	25.89	25.58	25.75	669,897	-0.03(-0.12%)
Apr 13, 2016	26.08	26.12	25.57	25.78	621,882	-0.22(-0.83%)
Apr 12, 2016	25.90	26.13	25.85	25.99	482,055	+0.08(+0.31%)
Apr 11, 2016	26.14	26.31	25.86	25.91	444,651	-0.22(-0.82%)
Apr 08, 2016	25.99	26.27	25.95	26.13	828,550	+0.27(+1.05%)
Apr 07, 2016	25.73	26.03	25.68	25.86	826,338	+0.04(+0.15%)
Apr 06, 2016	25.82	25.91	25.66	25.82	498,943	-0.05(-0.18%)
Apr 05, 2016	26.49	26.56	25.86	25.87	720,844	-0.70(-2.62%)
Apr 04, 2016	26.80	26.82	26.41	26.56	536,663	-0.17(-0.62%)
Apr 01, 2016	26.57	26.86	26.40	26.73	477,110	+0.04(+0.15%)
Mar 31, 2016	26.72	26.81	26.57	26.69	561,299	+0.01(+0.03%)
Mar 30, 2016	26.87	26.97	26.59	26.68	388,669	-0.12(-0.44%)
Mar 29, 2016	26.34	26.81	26.29	26.80	647,117	+0.45(+1.71%)
Mar 28, 2016	26.38	26.54	26.19	26.35	695,768	-0.01(-0.03%)
Mar 24, 2016	26.01	26.36	26.36	26.36	882,635	+0.03(+0.12%)
Mar 23, 2016	26.21	26.52	26.03	26.33	480,740	+0.11(+0.42%)
Mar 22, 2016	26.40	26.52	26.15	26.21	864,272	-0.18(-0.69%)
Mar 21, 2016	26.49	26.52	26.13	26.40	572,598	-0.10(-0.39%)
Mar 18, 2016	26.71	26.71	26.35	26.50	1,375,479	-0.21(-0.80%)
Mar 17, 2016	26.54	26.76	26.40	26.71	733,405	+0.21(+0.81%)
Mar 16, 2016	26.40	26.65	26.03	26.50	618,530	+0.09(+0.33%)
Mar 15, 2016	26.21	26.54	26.17	26.41	854,978	+0.10(+0.39%)
Mar 14, 2016	26.30	26.40	26.11	26.31	796,377	+0.02(+0.09%)
Mar 11, 2016	26.46	26.57	26.21	26.29	534,161	-0.07(-0.27%)
Mar 10, 2016	26.49	26.64	25.87	26.36	734,882	-0.13(-0.51%)
Mar 09, 2016	26.35	26.65	26.24	26.49	840,307	+0.13(+0.48%)
Mar 08, 2016	26.17	26.55	26.04	26.36	1,114,774	+0.24(+0.91%)
Mar 07, 2016	25.95	26.27	25.87	26.13	578,535	+0.09(+0.36%)
Mar 04, 2016	25.49	26.10	25.40	26.03	799,064	+0.36(+1.42%)
Mar 03, 2016	25.41	25.68	25.13	25.67	926,729	+0.28(+1.12%)
Mar 02, 2016	25.26	25.40	24.77	25.38	715,801	+0.01(+0.03%)
Mar 01, 2016	25.40	25.54	25.14	25.38	771,426	+0.11(+0.44%)
Feb 29, 2016	25.57	25.60	25.11	25.26	871,398	+0.08(+0.31%)
Feb 26, 2016	25.79	26.07	25.08	25.19	742,460	-1.14(-4.33%)
Feb 25, 2016	26.02	26.39	25.99	26.33	468,399	+0.26(+1.00%)
Feb 24, 2016	25.83	26.16	25.83	26.06	704,273	+0.20(+0.77%)
Feb 23, 2016	25.70	26.00	25.57	25.87	457,354	+0.04(+0.15%)
Feb 22, 2016	25.52	25.85	25.41	25.83	580,877	+0.31(+1.21%)
Feb 19, 2016	25.57	25.75	25.41	25.52	716,420	-0.09(-0.37%)
Feb 18, 2016	25.03	25.67	24.91	25.61	844,733	+0.64(+2.57%)
Feb 17, 2016	25.25	25.26	24.86	24.97	1,243,345	-0.25(-0.97%)
Feb 16, 2016	25.22	25.31	25.03	25.22	548,360	+0.12(+0.47%)
Feb 12, 2016	25.17	25.10	25.10	25.10	897,290	-0.16(-0.63%)
Feb 11, 2016	25.47	25.50	25.00	25.26	916,627	-0.20(-0.78%)
Feb 10, 2016	25.45	25.62	24.77	25.45	1,325,810	-0.11(-0.43%)
Feb 09, 2016	25.40	25.73	25.26	25.57	2,114,594	+0.06(+0.22%)
Feb 08, 2016	25.42	25.72	25.22	25.51	1,261,619	+0.07(+0.28%)
Feb 05, 2016	25.03	25.68	24.75	25.44	1,254,912	+0.28(+1.10%)
Feb 04, 2016	25.26	25.35	24.81	25.16	1,086,735	-0.13(-0.53%)
Feb 03, 2016	25.26	25.57	25.10	25.30	1,117,968	+0.13(+0.53%)
Feb 02, 2016	24.97	25.29	24.85	25.16	896,939	+0.18(+0.73%)
Feb 01, 2016	24.83	25.32	24.73	24.98	1,363,196	+0.12(+0.48%)
Jan 29, 2016	24.54	24.86	24.50	24.86	1,027,907	+0.50(+2.05%)
Jan 28, 2016	23.90	24.47	23.80	24.36	577,922	+0.51(+2.12%)
Jan 27, 2016	23.67	24.09	23.60	23.86	537,085	+0.07(+0.30%)
Jan 26, 2016	23.59	24.02	23.58	23.78	477,159	+0.32(+1.38%)
Jan 25, 2016	23.83	23.90	23.42	23.46	556,870	-0.38(-1.59%)
Jan 22, 2016	23.29	23.86	23.18	23.84	732,861	+0.61(+2.62%)
Jan 21, 2016	23.65	23.76	23.13	23.23	1,101,070	-0.41(-1.74%)
Jan 20, 2016	23.92	24.08	23.04	23.64	1,239,769	-0.36(-1.51%)
Jan 19, 2016	23.81	24.21	23.76	24.00	1,043,408	+0.27(+1.16%)
Jan 15, 2016	23.74	23.73	23.73	23.73	954,554	-0.36(-1.50%)
Jan 14, 2016	23.62	24.23	23.48	24.09	1,102,823	+0.48(+2.03%)
Jan 13, 2016	23.91	24.07	23.51	23.61	1,078,139	-0.30(-1.25%)
Jan 12, 2016	24.39	24.39	23.60	23.91	1,070,062	-0.39(-1.62%)
Jan 11, 2016	24.25	24.43	24.11	24.30	788,196	+0.11(+0.45%)
Jan 08, 2016	24.20	24.47	24.13	24.19	1,178,969	+0.03(+0.13%)
Jan 07, 2016	23.84	24.21	23.81	24.16	1,023,000	+0.05(+0.20%)
Jan 06, 2016	23.88	24.16	23.76	24.11	662,121	+0.09(+0.39%)
Jan 05, 2016	23.70	24.04	23.38	24.02	735,546	+0.31(+1.33%)
Jan 04, 2016	24.06	24.06	23.56	23.70	1,224,394	-0.31(-1.31%)
Dec 31, 2015	24.42	24.02	24.02	24.02	748,116	-0.41(-1.67%)
Dec 30, 2015	24.44	24.53	24.33	24.43	621,497	-0.02(-0.10%)
Dec 29, 2015	24.36	24.53	24.32	24.45	571,579	+0.20(+0.84%)
Dec 28, 2015	24.04	24.29	23.98	24.25	627,044	+0.15(+0.62%)
Dec 24, 2015	24.16	24.10	24.10	24.10	263,584	+0.07(+0.29%)
Dec 23, 2015	23.61	24.11	23.57	24.03	635,823	+0.50(+2.14%)
Dec 22, 2015	23.40	23.65	23.11	23.52	687,539	+0.18(+0.77%)
Dec 21, 2015	23.33	23.44	23.11	23.34	1,120,486	+0.13(+0.58%)
Dec 18, 2015	23.17	23.36	22.74	23.21	1,812,189	-0.08(-0.34%)
Dec 17, 2015	23.21	23.41	23.11	23.29	890,901	+0.06(+0.27%)
Dec 16, 2015	22.82	23.28	22.82	23.23	710,050	+0.49(+2.14%)
Dec 15, 2015	22.40	22.80	22.36	22.74	947,477	+0.36(+1.62%)
Dec 14, 2015	22.41	22.69	22.30	22.38	987,663	+0.01(+0.03%)
Dec 11, 2015	21.98	22.49	21.92	22.37	686,617	+0.13(+0.57%)
Dec 10, 2015	22.53	22.53	22.08	22.24	699,005	-0.28(-1.26%)
Dec 09, 2015	22.64	22.90	22.49	22.53	526,949	-0.24(-1.04%)
Dec 08, 2015	22.44	22.90	22.44	22.76	427,244	-0.06(-0.28%)
Dec 07, 2015	22.76	22.83	22.61	22.82	685,563	+0.07(+0.31%)
Dec 04, 2015	22.41	22.78	22.34	22.75	677,941	+0.41(+1.83%)
Dec 03, 2015	22.60	22.61	22.29	22.35	677,880	-0.32(-1.42%)
Dec 02, 2015	22.95	22.96	22.59	22.67	878,553	-0.38(-1.64%)
Dec 01, 2015	22.82	23.06	22.79	23.04	649,137	+0.26(+1.14%)
Nov 30, 2015	22.82	23.01	22.74	22.79	1,098,576	+0.26(+1.15%)
Nov 27, 2015	22.49	22.63	22.43	22.53	221,124	+0.06(+0.28%)
Nov 25, 2015	22.49	22.46	22.46	22.46	492,550	-0.04(-0.17%)
Nov 24, 2015	22.43	22.57	22.28	22.50	617,558	-0.05(-0.21%)
Nov 23, 2015	22.70	22.83	22.50	22.55	670,369	-0.19(-0.83%)
Nov 20, 2015	22.70	22.86	22.66	22.74	634,040	+0.18(+0.80%)
Nov 19, 2015	22.32	22.60	22.23	22.56	647,015	+0.25(+1.13%)
Nov 18, 2015	21.91	22.34	21.72	22.31	896,750	+0.37(+1.68%)
Nov 17, 2015	22.03	22.22	21.84	21.94	1,144,217	-0.17(-0.78%)
Nov 16, 2015	21.80	22.13	21.71	22.11	694,931	+0.30(+1.37%)
Nov 13, 2015	21.91	22.22	21.74	21.81	835,608	-0.08(-0.36%)
Nov 12, 2015	22.15	22.56	21.89	21.89	864,657	-0.46(-2.07%)
Nov 11, 2015	22.16	22.46	22.04	22.35	607,413	+0.34(+1.53%)
Nov 10, 2015	21.52	22.02	21.52	22.02	755,754	+0.55(+2.56%)
Nov 09, 2015	21.01	21.53	20.87	21.47	975,161	+0.34(+1.60%)
Nov 06, 2015	21.75	21.75	20.93	21.13	1,096,881	-1.01(-4.54%)
Nov 05, 2015	22.24	22.39	22.13	22.13	434,814	-0.16(-0.70%)
Nov 04, 2015	22.09	22.39	22.09	22.29	683,682	+0.22(+1.00%)
Nov 03, 2015	21.94	22.13	21.76	22.07	878,288	+0.10(+0.46%)
Nov 02, 2015	22.16	22.29	21.85	21.97	938,575	-0.13(-0.57%)
Oct 30, 2015	22.42	22.42	21.71	22.09	1,093,926	+0.39(+1.81%)
Oct 29, 2015	22.02	22.19	21.58	21.70	822,393	-0.46(-2.06%)
Oct 28, 2015	22.38	22.62	21.81	22.16	1,004,960	-0.27(-1.18%)
Oct 27, 2015	22.34	22.62	22.21	22.42	1,261,774	+0.05(+0.24%)
Oct 26, 2015	22.02	22.41	21.77	22.37	1,019,817	+0.37(+1.67%)
Oct 23, 2015	22.38	22.42	21.95	22.00	426,215	-0.44(-1.95%)
Oct 22, 2015	22.27	22.48	22.23	22.44	377,860	+0.23(+1.02%)
Oct 21, 2015	22.45	22.67	22.20	22.21	704,854	-0.05(-0.21%)
Oct 20, 2015	22.15	22.45	22.09	22.26	631,142	+0.05(+0.21%)
Oct 19, 2015	21.97	22.21	21.92	22.21	652,821	+0.21(+0.96%)
Oct 16, 2015	22.24	22.27	21.96	22.00	1,243,445	-0.11(-0.49%)
Oct 15, 2015	22.05	22.16	21.84	22.11	1,101,549	+0.16(+0.71%)
Oct 14, 2015	22.06	22.23	21.92	21.95	434,589	-0.07(-0.32%)
Oct 13, 2015	21.97	22.13	21.95	22.02	621,247	+0.05(+0.25%)
Oct 12, 2015	21.83	22.07	21.78	21.97	1,354,701	+0.20(+0.90%)
Oct 09, 2015	21.91	22.04	21.72	21.77	735,509	-0.11(-0.50%)
Oct 08, 2015	21.62	21.95	21.60	21.88	922,889	+0.20(+0.90%)
Oct 07, 2015	21.65	21.77	21.56	21.69	762,659	+0.05(+0.25%)
Oct 06, 2015	21.89	21.89	21.59	21.63	601,513	-0.30(-1.35%)
Oct 05, 2015	21.77	21.95	21.51	21.93	777,487	+0.30(+1.37%)
Oct 02, 2015	21.54	21.64	21.31	21.63	671,113	+0.20(+0.95%)
Oct 01, 2015	21.89	21.95	21.32	21.43	1,116,955	-0.45(-2.07%)
Sep 30, 2015	21.67	21.93	21.54	21.88	1,211,448	+0.31(+1.45%)
Sep 29, 2015	21.31	21.67	21.30	21.57	1,733,138	+0.32(+1.51%)
Sep 28, 2015	21.05	21.42	21.01	21.25	1,670,837	+0.25(+1.19%)
Sep 25, 2015	20.86	21.34	20.71	21.00	1,043,280	+0.16(+0.75%)
Sep 24, 2015	20.38	20.85	20.38	20.85	822,604	+0.37(+1.79%)
Sep 23, 2015	20.32	20.56	20.22	20.48	412,254	+0.20(+0.96%)
Sep 22, 2015	20.38	20.54	20.23	20.28	589,559	-0.16(-0.80%)
Sep 21, 2015	20.41	20.58	20.35	20.45	413,551	+0.14(+0.69%)
Sep 18, 2015	20.15	20.53	20.15	20.31	953,472	-0.07(-0.34%)
Sep 17, 2015	20.06	20.58	19.93	20.38	770,792	+0.31(+1.55%)
Sep 16, 2015	19.93	20.14	19.84	20.07	788,283	+0.12(+0.63%)
Sep 15, 2015	19.98	20.03	19.77	19.94	498,615	+0.00(+0.00%)
Sep 14, 2015	19.89	20.03	19.79	19.94	534,055	+0.12(+0.59%)
Sep 11, 2015	19.39	19.82	19.39	19.82	463,484	+0.34(+1.72%)
Sep 10, 2015	19.61	19.81	19.44	19.49	590,971	-0.14(-0.72%)
Sep 09, 2015	19.85	19.95	19.61	19.63	714,100	-0.16(-0.83%)
Sep 08, 2015	19.56	19.86	19.47	19.79	778,625	+0.44(+2.30%)
Sep 04, 2015	19.43	19.35	19.35	19.35	595,893	-0.30(-1.55%)
Sep 03, 2015	19.57	19.70	19.52	19.65	535,629	+0.16(+0.80%)
Sep 02, 2015	19.63	19.63	19.38	19.50	1,064,818	+0.02(+0.12%)
Sep 01, 2015	19.71	19.83	19.36	19.47	937,277	-0.51(-2.54%)
Aug 31, 2015	20.16	20.17	19.65	19.98	939,770	-0.28(-1.39%)
Aug 28, 2015	20.27	20.37	20.04	20.26	876,526	+0.01(+0.04%)
Aug 27, 2015	20.08	20.28	19.88	20.25	663,785	+0.27(+1.33%)
Aug 26, 2015	20.03	20.08	19.55	19.99	749,467	+0.30(+1.51%)
Aug 25, 2015	20.70	20.70	19.61	19.69	1,171,530	-0.50(-2.47%)
Aug 24, 2015	20.52	21.05	20.17	20.19	1,228,805	-1.01(-4.75%)
Aug 21, 2015	21.17	21.53	21.05	21.20	743,320	-0.30(-1.42%)
Aug 20, 2015	21.50	21.79	21.39	21.50	485,676	-0.15(-0.68%)
Aug 19, 2015	21.53	21.80	21.38	21.65	517,389	+0.03(+0.14%)
Aug 18, 2015	21.79	21.83	21.53	21.62	584,967	-0.29(-1.32%)
Aug 17, 2015	21.67	21.98	21.53	21.91	963,200	+0.26(+1.19%)
Aug 14, 2015	21.38	21.74	21.27	21.65	897,295	+0.26(+1.20%)
Aug 13, 2015	21.28	21.49	21.07	21.39	687,284	+0.01(+0.04%)
Aug 12, 2015	20.96	21.38	20.96	21.38	597,537	+0.34(+1.59%)
Aug 11, 2015	20.82	21.13	20.74	21.05	437,507	+0.18(+0.86%)
Aug 10, 2015	20.93	21.10	20.80	20.87	562,240	-0.08(-0.37%)
Aug 07, 2015	20.57	21.06	20.47	20.95	500,784	+0.30(+1.44%)
Aug 06, 2015	20.46	20.67	20.32	20.65	643,822	+0.21(+1.03%)
Aug 05, 2015	20.40	20.58	20.33	20.44	557,934	+0.10(+0.50%)
Aug 04, 2015	20.65	20.68	20.25	20.34	517,877	-0.37(-1.81%)
Aug 03, 2015	20.71	20.88	20.46	20.71	726,451	+0.13(+0.64%)
Jul 31, 2015	20.64	21.22	19.81	20.58	1,011,285	+0.23(+1.15%)
Jul 30, 2015	20.10	20.48	19.93	20.35	800,985	+0.22(+1.09%)
Jul 29, 2015	19.88	20.16	19.77	20.13	521,506	+0.15(+0.78%)
Jul 28, 2015	19.91	20.01	19.73	19.97	617,446	+0.08(+0.39%)
Jul 27, 2015	19.49	20.00	19.49	19.90	801,692	+0.38(+1.94%)
Jul 24, 2015	19.43	19.72	19.41	19.52	909,380	+0.02(+0.08%)
Jul 23, 2015	19.62	19.62	19.25	19.50	573,559	-0.17(-0.87%)
Jul 22, 2015	19.54	19.83	19.52	19.67	428,863	+0.09(+0.43%)
Jul 21, 2015	19.96	19.97	19.50	19.59	475,717	-0.40(-2.01%)
Jul 20, 2015	20.13	20.13	19.84	19.99	478,250	-0.15(-0.77%)
Jul 17, 2015	20.25	20.41	20.13	20.14	866,334	-0.17(-0.84%)
Jul 16, 2015	19.94	20.45	19.94	20.31	811,862	+0.41(+2.06%)
Jul 15, 2015	19.96	20.04	19.77	19.90	552,015	-0.08(-0.39%)
Jul 14, 2015	19.96	20.04	19.76	19.98	784,569	+0.05(+0.27%)
Jul 13, 2015	19.82	20.02	19.75	19.93	755,425	+0.21(+1.06%)
Jul 10, 2015	19.57	19.89	19.49	19.72	600,828	+0.17(+0.87%)
Jul 09, 2015	19.94	20.03	19.50	19.55	648,580	-0.34(-1.71%)
Jul 08, 2015	19.93	20.11	19.82	19.89	801,691	-0.17(-0.85%)
Jul 07, 2015	19.80	20.11	19.80	20.06	981,285	+0.39(+1.97%)
Jul 06, 2015	19.47	19.69	19.35	19.67	658,152	+0.15(+0.75%)
Jul 02, 2015	19.44	19.52	19.52	19.52	413,861	+0.37(+1.94%)
Jul 01, 2015	19.07	19.19	18.91	19.15	902,949	+0.11(+0.57%)
Jun 30, 2015	19.20	19.24	18.96	19.04	759,176	-0.05(-0.28%)
Jun 29, 2015	19.36	19.56	19.09	19.10	821,699	-0.26(-1.32%)
Jun 26, 2015	19.14	19.41	19.07	19.35	1,102,984	+0.20(+1.05%)
Jun 25, 2015	19.52	19.52	19.13	19.15	674,935	-0.33(-1.71%)
Jun 24, 2015	19.54	19.66	19.41	19.49	718,227	-0.05(-0.24%)
Jun 23, 2015	19.62	19.64	19.38	19.53	697,649	-0.14(-0.71%)
Jun 22, 2015	19.82	19.92	19.59	19.67	631,521	-0.02(-0.12%)
Jun 19, 2015	19.88	19.90	19.68	19.69	826,636	-0.18(-0.90%)
Jun 18, 2015	19.57	19.95	19.57	19.87	923,518	+0.36(+1.87%)
Jun 17, 2015	19.47	19.63	19.36	19.51	650,617	+0.09(+0.48%)
Jun 16, 2015	19.15	19.49	19.01	19.42	926,096	+0.21(+1.09%)
Jun 15, 2015	19.12	19.29	18.96	19.21	894,385	-0.01(-0.04%)
Jun 12, 2015	19.37	19.41	19.17	19.21	470,837	-0.21(-1.08%)
Jun 11, 2015	19.42	19.49	19.32	19.42	648,534	+0.12(+0.60%)
Jun 10, 2015	19.41	19.52	19.27	19.31	758,592	+0.05(+0.24%)
Jun 09, 2015	19.53	19.56	19.25	19.26	882,380	-0.26(-1.35%)
Jun 08, 2015	19.54	19.57	19.32	19.52	933,574	-0.08(-0.39%)
Jun 05, 2015	19.73	19.80	19.42	19.60	1,053,021	-0.33(-1.63%)
Jun 04, 2015	19.87	20.00	19.69	19.93	1,171,247	+0.09(+0.47%)
Jun 03, 2015	20.06	20.13	19.80	19.83	1,306,602	-0.21(-1.04%)
Jun 02, 2015	20.30	20.45	19.98	20.04	892,009	-0.44(-2.15%)
Jun 01, 2015	20.64	20.72	20.46	20.48	676,371	-0.10(-0.49%)
May 29, 2015	20.71	20.81	20.50	20.59	720,506	-0.12(-0.60%)
May 28, 2015	20.55	20.72	20.43	20.71	618,494	+0.14(+0.68%)
May 27, 2015	20.77	20.90	20.49	20.57	1,724,240	+0.06(+0.30%)
May 26, 2015	20.68	20.72	20.34	20.51	565,898	-0.25(-1.19%)
May 22, 2015	20.87	20.76	20.76	20.76	449,512	-0.16(-0.78%)
May 21, 2015	21.10	21.19	20.88	20.92	391,719	-0.16(-0.77%)
May 20, 2015	20.95	21.14	20.86	21.08	792,211	+0.15(+0.74%)
May 19, 2015	20.76	20.98	20.66	20.93	874,853	+0.10(+0.48%)
May 18, 2015	20.24	20.84	20.24	20.83	1,178,896	+0.52(+2.55%)
May 15, 2015	20.07	20.32	19.93	20.31	1,894,460	+0.20(+1.00%)
May 14, 2015	20.21	20.52	19.90	20.11	2,012,822	-0.39(-1.89%)
May 13, 2015	20.89	21.04	20.40	20.49	979,820	-0.36(-1.74%)
May 12, 2015	20.69	20.90	20.51	20.86	906,290	+0.04(+0.19%)
May 11, 2015	20.72	21.01	20.72	20.82	911,325	+0.04(+0.19%)
May 08, 2015	20.90	20.96	20.60	20.78	699,083	+0.09(+0.41%)
May 07, 2015	20.74	20.89	20.62	20.69	605,697	-0.01(-0.04%)
May 06, 2015	20.98	21.09	20.53	20.70	854,264	-0.19(-0.89%)
May 05, 2015	21.55	21.57	20.87	20.89	1,024,618	-0.74(-3.44%)
May 04, 2015	21.38	21.81	21.31	21.63	829,260	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.