Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.754	6.824	6.698	6.698	2,025,999	+0.00(+0.00%)
Apr 29, 2003	6.604	6.822	6.601	6.698	2,333,998	+0.12(+1.78%)
Apr 28, 2003	6.341	6.599	6.208	6.581	2,571,791	+0.24(+3.83%)
Apr 25, 2003	6.370	6.370	6.288	6.339	1,257,360	-0.04(-0.66%)
Apr 24, 2003	6.464	6.467	6.325	6.381	1,491,530	-0.10(-1.57%)
Apr 23, 2003	6.405	6.595	6.405	6.482	1,451,671	+0.08(+1.24%)
Apr 22, 2003	6.314	6.422	6.191	6.403	2,048,646	+0.14(+2.29%)
Apr 21, 2003	6.160	6.275	6.138	6.259	907,238	+0.12(+1.98%)
Apr 17, 2003	6.124	6.197	6.082	6.138	1,218,407	+0.01(+0.22%)
Apr 16, 2003	6.270	6.272	6.118	6.124	2,028,716	-0.09(-1.46%)
Apr 15, 2003	5.990	6.215	5.990	6.215	3,542,893	+0.22(+3.68%)
Apr 14, 2003	5.895	6.038	5.895	5.994	1,071,202	+0.11(+1.88%)
Apr 11, 2003	5.895	5.972	5.864	5.884	1,332,548	+0.00(+0.08%)
Apr 10, 2003	5.961	5.961	5.848	5.879	2,542,803	-0.12(-1.95%)
Apr 09, 2003	6.118	6.233	5.994	5.996	1,505,571	-0.10(-1.67%)
Apr 08, 2003	6.160	6.180	6.082	6.098	1,399,130	-0.05(-0.79%)
Apr 07, 2003	6.005	6.215	5.994	6.147	6,042,667	+0.28(+4.86%)
Apr 04, 2003	5.851	5.904	5.802	5.862	1,647,341	+0.09(+1.53%)
Apr 03, 2003	5.807	5.853	5.740	5.773	1,258,719	-0.01(-0.11%)
Apr 02, 2003	5.720	5.877	5.720	5.780	1,925,446	+0.13(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.