Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.31	25.58	24.78	24.84	12,969	-0.50(-1.96%)
Apr 28, 2022	25.00	25.55	24.63	25.34	14,631	+0.53(+2.14%)
Apr 27, 2022	24.60	24.81	24.40	24.81	19,962	+0.14(+0.55%)
Apr 26, 2022	24.84	25.20	24.67	24.67	28,197	+0.03(+0.10%)
Apr 25, 2022	25.22	25.22	23.75	24.65	28,477	-1.10(-4.28%)
Apr 22, 2022	26.72	26.72	25.66	25.75	8,568	-1.07(-3.99%)
Apr 21, 2022	28.03	28.09	26.61	26.82	19,091	-0.97(-3.51%)
Apr 20, 2022	27.50	27.79	27.32	27.79	14,423	+0.28(+1.03%)
Apr 19, 2022	27.42	27.54	27.19	27.51	22,039	+0.04(+0.16%)
Apr 18, 2022	27.11	27.51	27.08	27.47	14,520	+0.48(+1.78%)
Apr 14, 2022	26.63	26.99	26.63	26.99	3,744	+0.27(+1.02%)
Apr 13, 2022	26.56	26.72	26.45	26.72	9,669	+0.39(+1.48%)
Apr 12, 2022	26.33	26.65	26.27	26.33	15,939	+0.32(+1.25%)
Apr 11, 2022	26.34	26.34	25.92	26.00	9,018	-0.49(-1.86%)
Apr 08, 2022	25.78	26.49	25.78	26.49	5,435	+0.73(+2.85%)
Apr 07, 2022	25.72	25.82	25.48	25.76	4,436	+0.14(+0.54%)
Apr 06, 2022	25.83	25.83	25.62	25.62	6,247	-0.13(-0.50%)
Apr 05, 2022	26.29	26.29	25.67	25.75	4,917	-0.38(-1.47%)
Apr 04, 2022	26.03	26.13	25.92	26.13	5,817	+0.31(+1.19%)
Apr 01, 2022	25.40	25.88	25.40	25.83	10,153	+0.44(+1.75%)
Mar 31, 2022	25.37	25.76	25.37	25.38	16,318	+0.00(+0.00%)
Mar 30, 2022	25.31	25.60	25.31	25.38	22,138	+0.34(+1.37%)
Mar 29, 2022	25.17	25.21	24.48	25.04	38,598	-0.12(-0.48%)
Mar 28, 2022	25.49	25.49	25.08	25.16	31,796	-0.57(-2.23%)
Mar 25, 2022	24.94	25.74	24.82	25.73	26,783	+0.64(+2.56%)
Mar 24, 2022	25.18	25.23	24.83	25.09	29,526	+0.08(+0.31%)
Mar 23, 2022	24.99	25.02	24.95	25.01	18,837	+0.43(+1.74%)
Mar 22, 2022	24.76	24.80	24.21	24.59	20,762	-0.04(-0.17%)
Mar 21, 2022	24.01	24.73	24.01	24.63	28,894	+0.86(+3.60%)
Mar 18, 2022	23.70	23.84	23.47	23.77	9,053	+0.13(+0.54%)
Mar 17, 2022	23.15	23.68	22.96	23.65	28,017	+0.79(+3.44%)
Mar 16, 2022	22.84	22.91	22.56	22.86	12,294	+0.27(+1.21%)
Mar 15, 2022	22.48	22.87	22.06	22.58	25,748	-0.32(-1.38%)
Mar 14, 2022	23.98	23.98	22.89	22.90	43,208	-1.27(-5.27%)
Mar 11, 2022	24.32	24.47	24.12	24.18	14,896	-0.25(-1.02%)
Mar 10, 2022	24.00	24.55	23.76	24.42	20,531	+0.44(+1.85%)
Mar 09, 2022	24.13	24.24	23.33	23.98	53,185	-0.38(-1.55%)
Mar 08, 2022	24.60	24.99	23.74	24.35	107,301	+0.06(+0.25%)
Mar 07, 2022	24.65	24.89	23.88	24.30	16,882	+0.01(+0.04%)
Mar 04, 2022	24.06	24.51	24.04	24.29	30,911	+0.29(+1.21%)
Mar 03, 2022	24.05	24.11	23.80	24.00	21,197	-0.15(-0.64%)
Mar 02, 2022	24.11	24.29	23.85	24.15	25,431	+0.44(+1.88%)
Mar 01, 2022	23.98	24.24	23.59	23.70	32,210	+0.11(+0.47%)
Feb 28, 2022	23.00	23.61	23.00	23.59	48,780	+0.69(+3.02%)
Feb 25, 2022	22.71	23.22	22.74	22.90	20,932	+0.33(+1.48%)
Feb 24, 2022	22.43	22.57	21.77	22.57	18,840	+0.44(+1.97%)
Feb 23, 2022	21.93	22.15	21.93	22.13	16,791	+0.36(+1.66%)
Feb 22, 2022	22.89	22.89	21.74	21.77	6,540	-0.44(-1.97%)
Feb 18, 2022				22.21	0	-0.23(-1.03%)
Feb 17, 2022	22.44	22.57	22.36	22.44	13,678	+0.15(+0.65%)
Feb 16, 2022	22.06	23.84	22.06	22.29	49,258	+0.27(+1.22%)
Feb 15, 2022	22.01	22.09	21.10	22.03	24,907	-0.31(-1.39%)
Feb 14, 2022	22.84	22.84	22.19	22.34	11,956	-0.52(-2.28%)
Feb 11, 2022	22.38	22.86	22.38	22.86	18,831	+0.63(+2.83%)
Feb 10, 2022	22.69	22.71	22.23	22.23	28,253	-0.48(-2.11%)
Feb 09, 2022	22.94	22.94	22.58	22.71	7,662	+0.12(+0.52%)
Feb 08, 2022	23.03	23.03	22.41	22.59	12,504	-0.45(-1.93%)
Feb 07, 2022	23.12	23.37	22.97	23.03	20,325	-0.27(-1.15%)
Feb 04, 2022	23.18	23.78	23.18	23.30	10,314	+0.44(+1.91%)
Feb 03, 2022	23.29		22.86	22.86	8,771	-0.40(-1.73%)
Feb 02, 2022	23.22	23.44	23.18	23.27	28,044	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.