Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.99	15.06	14.62	14.79	758,157	-0.13(-0.88%)
Apr 29, 2009	14.67	15.03	14.52	14.92	618,868	+0.29(+1.98%)
Apr 28, 2009	14.20	14.86	14.12	14.63	544,530	+0.35(+2.47%)
Apr 27, 2009	14.00	14.36	13.89	14.28	383,371	+0.21(+1.49%)
Apr 24, 2009	14.35	14.40	13.94	14.07	572,015	-0.17(-1.20%)
Apr 23, 2009	14.26	14.28	14.10	14.24	346,229	+0.03(+0.24%)
Apr 22, 2009	14.03	14.39	13.95	14.21	389,744	+0.03(+0.20%)
Apr 21, 2009	14.31	14.45	14.06	14.18	929,246	-0.14(-0.95%)
Apr 20, 2009	14.44	14.67	14.30	14.32	522,922	-0.36(-2.44%)
Apr 17, 2009	14.72	14.76	14.56	14.67	377,029	-0.08(-0.54%)
Apr 16, 2009	14.49	14.83	14.38	14.75	469,824	+0.27(+1.84%)
Apr 15, 2009	14.10	14.52	14.10	14.49	511,599	+0.27(+1.88%)
Apr 14, 2009	14.29	14.45	14.09	14.22	447,246	-0.28(-1.92%)
Apr 13, 2009	14.78	14.90	14.27	14.50	430,244	-0.40(-2.67%)
Apr 09, 2009	14.94	14.94	14.58	14.90	579,357	+0.20(+1.39%)
Apr 08, 2009	14.46	14.80	14.40	14.69	291,258	+0.26(+1.77%)
Apr 07, 2009	14.29	14.81	14.08	14.44	842,585	-0.06(-0.39%)
Apr 06, 2009	15.24	15.24	14.34	14.49	1,268,586	-0.88(-5.73%)
Apr 03, 2009	15.54	15.59	15.20	15.37	456,086	-0.12(-0.77%)
Apr 02, 2009	15.52	15.63	15.22	15.49	474,513	+0.23(+1.49%)
Apr 01, 2009	14.98	15.30	14.86	15.27	554,778	+0.10(+0.67%)
Mar 31, 2009	14.99	15.40	14.88	15.16	621,908	+0.31(+2.10%)
Mar 30, 2009	14.75	14.91	14.57	14.85	564,186	-0.78(-4.98%)
Mar 26, 2009	15.67	15.82	14.99	15.63	1,324,065	+0.11(+0.73%)
Mar 25, 2009	15.61	16.04	15.15	15.52	803,892	+0.02(+0.15%)
Mar 24, 2009	15.71	15.87	15.39	15.49	816,720	-0.24(-1.52%)
Mar 23, 2009	15.48	15.73	15.41	15.73	1,246,601	+0.35(+2.29%)
Mar 20, 2009	15.73	15.95	15.36	15.38	651,224	-0.01(-0.04%)
Mar 19, 2009	15.26	15.68	15.07	15.38	922,415	+0.25(+1.65%)
Mar 18, 2009	14.79	15.16	14.51	15.13	1,145,353	+0.37(+2.54%)
Mar 17, 2009	14.31	14.76	14.15	14.76	783,256	+0.49(+3.42%)
Mar 16, 2009	14.18	14.57	14.10	14.27	1,040,949	+0.16(+1.17%)
Mar 13, 2009	14.02	14.19	13.85	14.11	0	+0.19(+1.39%)
Mar 12, 2009	13.39	14.07	13.27	13.91	1,324,056	+0.47(+3.46%)
Mar 11, 2009	13.67	13.80	13.36	13.45	505,292	-0.22(-1.62%)
Mar 10, 2009	13.52	13.88	13.35	13.67	925,018	+0.15(+1.09%)
Mar 09, 2009	13.61	13.75	13.38	13.52	615,876	-0.18(-1.29%)
Mar 06, 2009	13.50	13.91	13.43	13.70	0	+0.20(+1.52%)
Mar 05, 2009	14.02	14.06	13.36	13.49	488,985	-0.84(-5.87%)
Mar 04, 2009	14.17	14.48	13.95	14.33	475,416	-0.53(-3.55%)
Mar 02, 2009	14.97	15.28	14.80	14.86	507,024	-0.27(-1.80%)
Feb 27, 2009	15.20	15.45	15.00	15.13	0	-0.25(-1.62%)
Feb 26, 2009	15.81	15.94	15.38	15.38	416,585	-0.28(-1.78%)
Feb 25, 2009	16.08	16.18	15.61	15.66	491,420	-0.48(-2.96%)
Feb 24, 2009	15.79	16.17	15.78	16.14	595,098	+0.41(+2.64%)
Feb 23, 2009	15.90	16.02	15.51	15.73	629,545	-0.11(-0.68%)
Feb 20, 2009	16.02	16.07	15.57	15.83	839,092	-0.33(-2.04%)
Feb 19, 2009	16.39	16.58	15.98	16.16	489,964	-0.21(-1.28%)
Feb 18, 2009	16.64	16.78	16.26	16.37	610,363	-0.18(-1.06%)
Feb 17, 2009	16.87	17.04	16.23	16.55	671,475	-0.61(-3.54%)
Feb 13, 2009	17.41	17.55	16.80	17.16	976,577	-0.12(-0.69%)
Feb 12, 2009	17.22	17.41	16.93	17.28	504,736	-0.20(-1.17%)
Feb 11, 2009	17.90	17.90	17.33	17.48	298,387	-0.40(-2.26%)
Feb 10, 2009	18.21	18.30	17.69	17.88	599,636	-0.38(-2.05%)
Feb 09, 2009	18.50	18.51	18.11	18.26	512,829	-0.26(-1.41%)
Feb 06, 2009	18.13	18.90	18.10	18.52	444,937	+0.32(+1.78%)
Feb 05, 2009	18.16	18.40	18.07	18.20	236,562	-0.06(-0.34%)
Feb 04, 2009	17.95	18.44	17.88	18.26	357,408	+0.26(+1.42%)
Feb 03, 2009	18.02	18.12	17.62	18.00	307,144	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.