Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.83	61.79	60.83	61.79	416,545	+0.86(+1.41%)
Apr 29, 2021	60.84	61.46	60.49	60.93	194,851	+0.48(+0.80%)
Apr 28, 2021	60.67	60.74	60.10	60.44	316,240	-0.32(-0.53%)
Apr 27, 2021	61.61	61.76	60.55	60.77	215,205	-1.02(-1.65%)
Apr 26, 2021	62.80	62.80	61.61	61.79	232,182	-0.60(-0.96%)
Apr 23, 2021	62.39	62.71	62.10	62.39	237,196	+0.23(+0.37%)
Apr 22, 2021	62.75	62.75	62.01	62.16	235,513	-0.17(-0.27%)
Apr 21, 2021	61.82	62.38	61.48	62.32	196,816	+0.55(+0.90%)
Apr 20, 2021	62.00	62.75	61.35	61.77	215,024	-0.49(-0.79%)
Apr 19, 2021	62.03	62.48	61.79	62.26	361,542	+0.25(+0.40%)
Apr 16, 2021	61.96	62.61	61.82	62.02	1,549,916	+0.54(+0.87%)
Apr 15, 2021	61.78	61.98	61.39	61.48	291,514	-0.13(-0.21%)
Apr 14, 2021	60.95	61.80	60.90	61.61	223,707	+0.50(+0.82%)
Apr 13, 2021	61.07	61.38	60.73	61.11	236,164	-0.31(-0.50%)
Apr 12, 2021	61.24	61.72	60.55	61.42	254,103	+0.46(+0.75%)
Apr 09, 2021	60.80	61.19	60.55	60.96	237,765	+0.32(+0.54%)
Apr 08, 2021	59.96	60.83	59.85	60.64	355,326	+0.34(+0.57%)
Apr 07, 2021	60.69	61.16	59.95	60.30	254,798	-0.35(-0.58%)
Apr 06, 2021	61.84	61.95	60.19	60.65	490,285	-1.43(-2.31%)
Apr 05, 2021	60.81	63.76	59.93	62.08	953,507	+2.92(+4.93%)
Apr 01, 2021	59.25	59.42	58.60	59.16	335,467	+0.16(+0.27%)
Mar 31, 2021	59.03	59.58	58.86	59.00	401,016	-0.07(-0.12%)
Mar 30, 2021	59.32	59.33	57.79	59.07	316,025	-0.54(-0.90%)
Mar 29, 2021	59.13	60.25	59.13	59.61	368,785	+0.23(+0.38%)
Mar 26, 2021	59.80	59.80	58.90	59.38	322,942	-0.05(-0.09%)
Mar 25, 2021	58.89	59.72	58.26	59.44	339,113	+0.36(+0.61%)
Mar 24, 2021	58.55	59.58	58.32	59.07	508,845	+0.57(+0.98%)
Mar 23, 2021	58.87	59.77	58.21	58.50	499,564	-0.86(-1.45%)
Mar 22, 2021	59.77	60.25	59.06	59.36	242,263	-0.71(-1.18%)
Mar 19, 2021	59.88	60.76	58.40	60.08	1,211,032	+0.05(+0.09%)
Mar 18, 2021	60.81	60.81	59.50	60.02	391,513	-0.97(-1.58%)
Mar 17, 2021	62.79	62.79	60.83	60.99	428,047	-1.77(-2.83%)
Mar 16, 2021	62.56	63.36	62.28	62.76	516,045	-0.32(-0.51%)
Mar 15, 2021	61.54	63.16	61.38	63.09	558,794	+1.59(+2.58%)
Mar 12, 2021	59.79	61.51	59.66	61.50	441,710	+2.12(+3.56%)
Mar 11, 2021	58.99	60.08	58.43	59.38	384,575	+0.32(+0.54%)
Mar 10, 2021	57.47	59.47	57.12	59.07	437,652	+1.41(+2.45%)
Mar 09, 2021	57.35	57.96	56.70	57.65	436,129	+0.30(+0.52%)
Mar 08, 2021	55.87	57.63	55.65	57.35	335,093	+1.48(+2.66%)
Mar 05, 2021	55.80	56.16	55.02	55.87	667,292	+0.52(+0.94%)
Mar 04, 2021	55.18	56.90	54.95	55.35	544,635	+0.35(+0.64%)
Mar 03, 2021	53.92	55.18	53.70	55.00	365,551	+1.19(+2.20%)
Mar 02, 2021	55.01	55.01	53.57	53.81	585,039	-1.25(-2.26%)
Mar 01, 2021	55.54	55.54	54.53	55.06	777,790	+0.50(+0.92%)
Feb 26, 2021	55.03	55.79	54.52	54.56	402,652	-0.23(-0.42%)
Feb 25, 2021	55.69	56.70	54.70	54.79	318,136	-0.75(-1.34%)
Feb 24, 2021	55.98	55.98	55.00	55.54	356,518	-0.19(-0.35%)
Feb 23, 2021	56.04	56.53	55.21	55.73	663,240	-0.21(-0.38%)
Feb 22, 2021	56.70	56.73	55.92	55.94	450,929	-0.77(-1.36%)
Feb 19, 2021	56.03	56.73	55.54	56.71	381,814	+0.67(+1.19%)
Feb 18, 2021	56.58	57.23	55.87	56.05	306,415	-1.02(-1.79%)
Feb 17, 2021	57.16	58.03	55.54	57.06	528,496	-0.21(-0.37%)
Feb 16, 2021	57.47	57.75	56.46	57.27	507,506	-0.02(-0.03%)
Feb 12, 2021	58.31	58.42	57.13	57.29	214,421	-1.08(-1.85%)
Feb 11, 2021	58.24	58.56	57.58	58.37	255,563	+0.10(+0.16%)
Feb 10, 2021	57.75	58.44	57.11	58.28	307,494	+1.19(+2.09%)
Feb 09, 2021	58.07	58.10	56.57	57.08	343,645	-1.01(-1.74%)
Feb 08, 2021	57.50	58.54	57.24	58.09	268,094	+0.60(+1.04%)
Feb 05, 2021	56.12	57.62	55.66	57.49	389,915	+1.97(+3.56%)
Feb 04, 2021	55.28	55.66	54.71	55.52	303,378	+0.47(+0.85%)
Feb 03, 2021	55.20	55.20	54.33	55.05	479,580	-0.60(-1.08%)
Feb 02, 2021	55.79	56.07	55.22	55.65	345,792	+0.00(+0.00%)
Feb 01, 2021	55.09	55.88	54.39	55.65	301,268	+0.98(+1.80%)
Jan 29, 2021	54.11	55.12	53.76	54.67	431,068	+0.35(+0.64%)
Jan 28, 2021	53.19	55.41	52.87	54.32	431,960	+1.83(+3.48%)
Jan 27, 2021	52.65	53.33	51.24	52.49	704,975	-0.99(-1.85%)
Jan 26, 2021	55.54	55.54	53.44	53.48	524,608	-1.66(-3.01%)
Jan 25, 2021	56.55	56.95	55.04	55.14	686,652	-2.02(-3.53%)
Jan 22, 2021	56.97	57.77	56.23	57.16	441,299	+0.19(+0.34%)
Jan 21, 2021	59.16	59.56	56.97	56.97	652,368	-3.05(-5.09%)
Jan 20, 2021	59.89	60.22	59.23	60.03	476,752	+0.14(+0.23%)
Jan 19, 2021	61.00	61.05	59.46	59.89	493,951	-0.77(-1.26%)
Jan 15, 2021	59.43	60.86	59.12	60.65	473,945	+0.63(+1.04%)
Jan 14, 2021	58.45	60.29	57.99	60.03	643,015	+1.86(+3.20%)
Jan 13, 2021	57.37	58.37	57.31	58.16	461,525	+0.51(+0.89%)
Jan 12, 2021	56.28	57.74	55.98	57.65	278,780	+1.37(+2.43%)
Jan 11, 2021	55.76	56.44	55.76	56.28	357,827	+0.25(+0.45%)
Jan 08, 2021	55.92	56.06	55.20	56.03	451,415	+0.11(+0.20%)
Jan 07, 2021	56.04	56.16	54.97	55.92	594,536	+0.05(+0.09%)
Jan 06, 2021	53.88	56.33	53.54	55.87	497,648	+2.85(+5.38%)
Jan 05, 2021	53.75	54.09	52.56	53.01	360,576	-0.51(-0.96%)
Jan 04, 2021	53.96	54.32	52.94	53.53	472,113	-0.36(-0.66%)
Dec 31, 2020		53.88	53.88	53.88	188,805	+0.47(+0.88%)
Dec 30, 2020	53.20	53.98	53.20	53.41	188,805	+0.03(+0.05%)
Dec 29, 2020	53.55	54.18	53.11	53.39	256,759	-0.19(-0.36%)
Dec 28, 2020	52.98	53.81	52.91	53.58	228,916	+0.89(+1.68%)
Dec 24, 2020	52.35	52.73	51.55	52.69	168,289	+0.70(+1.34%)
Dec 23, 2020	52.08	52.60	51.77	52.00	331,527	+0.34(+0.66%)
Dec 22, 2020	50.26	51.78	49.87	51.66	402,443	+1.35(+2.68%)
Dec 21, 2020	51.71	51.90	49.59	50.31	428,944	-2.19(-4.18%)
Dec 18, 2020	53.58	53.74	52.30	52.50	993,411	-0.89(-1.66%)
Dec 17, 2020	52.54	53.84	52.41	53.39	295,418	+0.77(+1.45%)
Dec 16, 2020	53.18	53.29	52.24	52.62	348,993	-0.35(-0.66%)
Dec 15, 2020	51.50	53.07	51.21	52.97	262,203	+1.78(+3.48%)
Dec 14, 2020	52.07	52.64	51.12	51.19	337,803	-0.23(-0.44%)
Dec 11, 2020	50.88	51.53	50.71	51.41	255,537	+0.19(+0.37%)
Dec 10, 2020	51.43	51.93	50.98	51.22	264,487	-0.49(-0.94%)
Dec 09, 2020	51.35	51.83	50.79	51.71	288,386	+0.44(+0.87%)
Dec 08, 2020	50.77	51.40	50.46	51.27	303,584	+0.11(+0.22%)
Dec 07, 2020	51.00	51.80	50.41	51.15	358,989	+0.17(+0.34%)
Dec 04, 2020	50.19	51.07	50.19	50.98	216,568	+1.01(+2.02%)
Dec 03, 2020	50.17	50.67	49.71	49.97	501,454	-0.36(-0.71%)
Dec 02, 2020	49.69	50.47	49.25	50.33	202,116	+0.53(+1.07%)
Dec 01, 2020	49.37	50.38	49.07	49.79	363,905	+0.87(+1.78%)
Nov 30, 2020	49.82	50.06	48.79	48.92	281,464	-1.35(-2.68%)
Nov 27, 2020	51.06	51.11	49.59	50.27	121,503	-0.77(-1.50%)
Nov 25, 2020	52.27	52.27	50.81	51.04	444,862	-1.42(-2.70%)
Nov 24, 2020	50.86	52.83	50.86	52.46	425,184	+2.44(+4.89%)
Nov 23, 2020	49.19	50.16	49.06	50.01	308,208	+1.14(+2.33%)
Nov 20, 2020	48.55	49.37	48.41	48.87	294,046	-0.03(-0.07%)
Nov 19, 2020	48.97	49.14	48.10	48.91	220,680	-0.16(-0.32%)
Nov 18, 2020	50.67	50.67	48.96	49.06	285,489	-1.21(-2.41%)
Nov 17, 2020	50.45	50.80	49.82	50.27	424,281	-0.85(-1.67%)
Nov 16, 2020	49.41	51.15	48.79	51.13	435,394	+2.62(+5.40%)
Nov 13, 2020	48.31	48.80	47.88	48.51	521,075	+0.89(+1.86%)
Nov 12, 2020	49.64	49.69	47.14	47.62	469,124	-2.53(-5.04%)
Nov 11, 2020	50.19	50.41	49.32	50.15	327,215	+0.16(+0.33%)
Nov 10, 2020	50.50	50.55	49.27	49.99	469,858	+0.21(+0.41%)
Nov 09, 2020	48.23	52.59	47.88	49.78	744,771	+3.51(+7.59%)
Nov 06, 2020	46.54	47.45	46.04	46.27	280,739	-0.21(-0.44%)
Nov 05, 2020	46.45	47.41	46.23	46.48	157,297	+0.37(+0.80%)
Nov 04, 2020	46.87	47.57	45.70	46.11	253,766	-1.35(-2.85%)
Nov 03, 2020	46.71	47.79	46.44	47.46	392,334	+1.57(+3.43%)
Nov 02, 2020	45.07	45.91	44.61	45.88	241,555	+1.51(+3.41%)
Oct 30, 2020	44.56	45.17	44.04	44.37	452,205	-0.13(-0.29%)
Oct 29, 2020	44.91	44.95	43.65	44.50	413,277	-0.58(-1.28%)
Oct 28, 2020	46.33	46.87	44.95	45.08	608,720	-2.06(-4.36%)
Oct 27, 2020	47.95	47.99	47.04	47.13	334,274	-0.94(-1.95%)
Oct 26, 2020	47.63	48.23	47.23	48.07	291,326	-0.06(-0.13%)
Oct 23, 2020	48.06	48.20	47.53	48.13	156,702	+0.37(+0.77%)
Oct 22, 2020	46.64	47.79	46.55	47.76	262,613	+1.05(+2.25%)
Oct 21, 2020	45.69	47.00	45.44	46.71	262,432	+1.03(+2.26%)
Oct 20, 2020	46.12	46.35	45.33	45.68	184,339	-0.14(-0.30%)
Oct 19, 2020	46.47	46.60	45.68	45.82	153,948	-0.67(-1.44%)
Oct 16, 2020	46.46	46.88	46.10	46.49	184,369	-0.09(-0.18%)
Oct 15, 2020	45.21	46.75	45.02	46.57	213,107	+0.88(+1.92%)
Oct 14, 2020	45.76	46.32	45.58	45.70	161,889	-0.28(-0.60%)
Oct 13, 2020	46.73	46.96	45.64	45.97	233,309	-1.23(-2.61%)
Oct 12, 2020	46.13	47.32	45.98	47.20	192,231	+0.89(+1.91%)
Oct 09, 2020	47.18	47.18	46.16	46.31	193,669	-0.58(-1.23%)
Oct 08, 2020	46.85	47.37	46.50	46.89	228,946	+0.33(+0.70%)
Oct 07, 2020	46.44	46.83	46.17	46.56	250,596	+0.20(+0.43%)
Oct 06, 2020	46.58	47.50	46.18	46.37	360,318	+0.07(+0.15%)
Oct 05, 2020	45.70	46.38	45.51	46.30	278,656	+0.60(+1.32%)
Oct 02, 2020	44.45	45.84	44.45	45.70	205,061	+0.88(+1.96%)
Oct 01, 2020	44.45	44.96	44.20	44.82	243,247	+0.31(+0.70%)
Sep 30, 2020	44.56	45.09	44.13	44.51	333,575	+0.22(+0.51%)
Sep 29, 2020	44.66	44.97	43.95	44.28	278,419	-0.45(-1.00%)
Sep 28, 2020	44.48	45.25	44.37	44.73	301,793	+0.40(+0.91%)
Sep 25, 2020	43.45	44.34	43.36	44.33	501,030	+0.51(+1.16%)
Sep 24, 2020	43.87	44.15	42.99	43.82	612,226	+0.01(+0.02%)
Sep 23, 2020	45.02	45.51	43.79	43.81	433,861	-1.18(-2.62%)
Sep 22, 2020	44.41	45.34	44.24	44.99	438,653	+0.47(+1.06%)
Sep 21, 2020	45.61	45.73	44.08	44.52	606,571	-1.43(-3.11%)
Sep 18, 2020	46.07	46.17	45.41	45.94	1,419,159	+0.16(+0.36%)
Sep 17, 2020	44.96	45.81	44.48	45.78	503,672	+0.58(+1.27%)
Sep 16, 2020	44.19	45.37	44.19	45.20	621,313	+0.83(+1.88%)
Sep 15, 2020	44.59	45.23	44.21	44.37	405,440	+0.00(+0.00%)
Sep 14, 2020	43.73	44.66	43.71	44.37	396,216	+0.71(+1.64%)
Sep 11, 2020	43.48	43.83	43.03	43.66	402,800	+0.34(+0.77%)
Sep 10, 2020	44.73	44.74	42.93	43.32	593,584	-1.50(-3.34%)
Sep 09, 2020	45.94	46.42	44.76	44.82	431,691	-0.86(-1.88%)
Sep 08, 2020	46.23	46.23	45.06	45.68	343,333	-0.58(-1.26%)
Sep 04, 2020	47.04	47.04	45.51	46.26	266,673	-0.30(-0.65%)
Sep 03, 2020	47.14	47.71	46.25	46.56	272,451	-0.28(-0.59%)
Sep 02, 2020	45.82	46.93	45.82	46.84	311,107	+1.02(+2.22%)
Sep 01, 2020	46.14	46.14	45.54	45.82	365,383	-0.59(-1.28%)
Aug 31, 2020	46.12	46.81	46.12	46.42	355,225	-0.08(-0.17%)
Aug 28, 2020	46.74	46.74	45.57	46.50	332,353	+0.22(+0.48%)
Aug 27, 2020	46.01	46.78	45.85	46.27	279,359	+0.66(+1.45%)
Aug 26, 2020	46.45	47.10	45.20	45.61	399,648	-1.45(-3.09%)
Aug 25, 2020	47.52	47.52	46.45	47.06	264,305	-0.28(-0.58%)
Aug 24, 2020	47.01	47.35	46.31	47.34	200,808	+0.65(+1.38%)
Aug 21, 2020	46.78	47.01	46.11	46.69	271,091	-0.30(-0.64%)
Aug 20, 2020	47.16	47.79	46.92	46.99	222,545	-0.54(-1.14%)
Aug 19, 2020	48.09	48.09	47.51	47.54	221,160	-0.28(-0.58%)
Aug 18, 2020	48.41	48.53	47.75	47.81	258,900	-0.55(-1.14%)
Aug 17, 2020	48.94	49.14	48.26	48.36	298,576	-0.59(-1.20%)
Aug 14, 2020	48.96	49.29	48.27	48.95	259,349	-0.42(-0.85%)
Aug 13, 2020	49.71	49.75	48.86	49.37	275,225	-0.73(-1.46%)
Aug 12, 2020	50.43	50.57	49.83	50.10	245,464	+0.17(+0.34%)
Aug 11, 2020	51.29	51.80	49.75	49.93	366,132	-0.98(-1.92%)
Aug 10, 2020	51.72	52.20	50.82	50.91	281,601	-0.55(-1.07%)
Aug 07, 2020	49.44	51.52	49.40	51.46	327,536	+1.88(+3.79%)
Aug 06, 2020	49.16	49.96	48.83	49.58	297,268	+0.36(+0.73%)
Aug 05, 2020	51.44	51.66	48.76	49.23	571,953	-1.76(-3.46%)
Aug 04, 2020	50.76	51.84	50.52	50.99	476,760	+0.18(+0.35%)
Aug 03, 2020	50.48	50.85	49.37	50.81	454,883	+0.33(+0.66%)
Jul 31, 2020	50.16	50.71	49.56	50.48	366,540	-0.20(-0.40%)
Jul 30, 2020	50.25	50.74	49.91	50.68	278,047	-0.23(-0.45%)
Jul 29, 2020	50.51	51.06	49.85	50.91	349,802	+0.72(+1.44%)
Jul 28, 2020	48.77	50.74	48.77	50.19	253,239	+1.22(+2.49%)
Jul 27, 2020	49.86	49.91	48.67	48.97	345,055	-1.15(-2.29%)
Jul 24, 2020	51.02	51.54	49.92	50.12	253,288	-0.62(-1.22%)
Jul 23, 2020	50.76	51.17	50.34	50.74	335,896	-0.37(-0.73%)
Jul 22, 2020	49.71	51.43	49.34	51.11	431,484	+1.00(+2.00%)
Jul 21, 2020	49.85	50.71	49.74	50.11	397,021	+0.64(+1.29%)
Jul 20, 2020	50.89	51.08	49.45	49.47	284,946	-1.69(-3.29%)
Jul 17, 2020	50.83	51.51	50.64	51.16	243,302	+0.61(+1.21%)
Jul 16, 2020	50.38	51.23	50.30	50.54	314,775	+0.26(+0.51%)
Jul 15, 2020	51.14	52.11	50.26	50.29	453,526	-0.06(-0.12%)
Jul 14, 2020	50.16	50.87	49.71	50.35	296,049	+0.16(+0.32%)
Jul 13, 2020	50.01	51.05	49.51	50.19	510,099	+0.31(+0.61%)
Jul 10, 2020	48.09	50.01	48.09	49.88	459,232	+1.97(+4.12%)
Jul 09, 2020	47.59	48.14	46.48	47.91	725,336	+0.01(+0.02%)
Jul 08, 2020	47.68	48.21	47.01	47.90	493,571	-0.15(-0.32%)
Jul 07, 2020	46.91	48.20	46.76	48.05	763,990	+0.79(+1.68%)
Jul 06, 2020	48.38	49.19	46.71	47.26	318,922	-0.36(-0.75%)
Jul 02, 2020	47.97	48.08	47.17	47.62	329,651	+0.49(+1.05%)
Jul 01, 2020	46.40	47.53	46.27	47.12	273,429	+0.64(+1.37%)
Jun 30, 2020	46.45	46.88	46.02	46.48	327,572	+0.03(+0.05%)
Jun 29, 2020	45.22	46.49	44.96	46.46	332,172	+1.79(+4.00%)
Jun 26, 2020	44.83	45.44	43.92	44.67	656,600	-0.44(-0.98%)
Jun 25, 2020	45.78	45.79	44.39	45.11	308,540	-0.72(-1.56%)
Jun 24, 2020	45.55	46.03	44.89	45.83	359,902	-0.36(-0.77%)
Jun 23, 2020	47.32	47.32	45.37	46.19	331,983	-0.38(-0.82%)
Jun 22, 2020	46.35	47.28	45.43	46.57	430,873	+0.20(+0.42%)
Jun 19, 2020	48.15	48.63	46.28	46.37	929,625	-1.56(-3.25%)
Jun 18, 2020	47.57	48.05	47.02	47.93	354,226	-0.14(-0.30%)
Jun 17, 2020	49.33	49.76	47.68	48.08	495,230	-1.25(-2.54%)
Jun 16, 2020	51.30	51.92	49.02	49.33	488,466	-0.39(-0.79%)
Jun 15, 2020	47.73	50.11	47.30	49.72	349,235	+0.58(+1.18%)
Jun 12, 2020	50.30	50.54	47.85	49.14	370,769	+0.37(+0.77%)
Jun 11, 2020	51.07	51.55	48.40	48.77	432,855	-4.11(-7.78%)
Jun 10, 2020	53.59	53.88	52.72	52.88	463,281	-0.91(-1.69%)
Jun 09, 2020	53.42	54.16	52.41	53.79	439,151	-0.40(-0.74%)
Jun 08, 2020	53.89	54.79	53.70	54.19	455,383	+0.66(+1.24%)
Jun 05, 2020	53.03	55.24	52.84	53.52	623,705	+1.97(+3.81%)
Jun 04, 2020	51.55	51.63	50.22	51.56	353,297	-0.44(-0.85%)
Jun 03, 2020	51.65	52.70	51.65	52.00	464,631	+1.02(+2.00%)
Jun 02, 2020	50.88	51.30	50.42	50.98	553,417	+0.59(+1.17%)
Jun 01, 2020	49.42	51.10	49.42	50.39	801,670	+0.40(+0.80%)
May 29, 2020	48.23	50.21	47.98	49.99	629,814	+1.08(+2.21%)
May 28, 2020	50.45	50.45	48.71	48.91	529,483	-0.64(-1.29%)
May 27, 2020	48.43	49.73	48.22	49.55	619,138	+2.37(+5.03%)
May 26, 2020	46.81	47.78	46.81	47.17	515,634	+1.64(+3.61%)
May 22, 2020	45.61	45.82	44.96	45.53	385,924	+0.05(+0.11%)
May 21, 2020	45.67	46.50	45.41	45.48	504,919	-0.52(-1.13%)
May 20, 2020	45.50	46.27	45.16	46.00	378,835	+1.20(+2.68%)
May 19, 2020	45.18	45.83	44.76	44.80	374,233	-0.73(-1.61%)
May 18, 2020	43.84	45.99	43.82	45.53	1,025,388	+3.31(+7.84%)
May 15, 2020	42.33	42.42	41.48	42.22	1,331,762	-0.35(-0.82%)
May 14, 2020	42.99	42.99	41.05	42.57	808,779	-1.10(-2.52%)
May 13, 2020	44.03	44.04	42.55	43.67	471,796	-0.64(-1.44%)
May 12, 2020	45.67	45.75	44.29	44.31	388,371	-1.34(-2.93%)
May 11, 2020	46.26	46.26	44.41	45.65	484,466	-1.27(-2.71%)
May 08, 2020	45.54	47.07	45.27	46.92	458,339	+2.38(+5.34%)
May 07, 2020	44.40	45.52	44.12	44.54	457,728	+0.61(+1.38%)
May 06, 2020	47.62	48.19	43.77	43.93	745,299	-3.63(-7.64%)
May 05, 2020	47.59	48.82	47.11	47.56	422,219	+0.85(+1.82%)
May 04, 2020	46.60	46.76	45.64	46.71	460,189	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.