Hyster-Yale Materials Handling (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	36.48	36.48	34.54	34.68	52,449	-2.63(-7.05%)
Apr 29, 2020	35.96	38.14	35.90	37.31	73,197	+2.78(+8.05%)
Apr 28, 2020	34.10	35.93	33.80	34.53	66,875	+1.07(+3.21%)
Apr 27, 2020	31.09	33.92	31.09	33.46	57,889	+2.50(+8.06%)
Apr 24, 2020	30.87	31.34	30.28	30.96	76,657	-0.01(-0.03%)
Apr 23, 2020	29.88	31.95	29.75	30.97	120,677	+1.24(+4.18%)
Apr 22, 2020	31.05	31.14	29.32	29.72	75,883	-0.57(-1.88%)
Apr 21, 2020	30.32	30.76	29.11	30.29	42,498	-0.85(-2.74%)
Apr 20, 2020	32.26	33.10	30.44	31.15	60,207	-2.21(-6.63%)
Apr 17, 2020	32.43	34.35	32.43	33.36	54,031	+1.61(+5.06%)
Apr 16, 2020	33.11	33.11	30.79	31.75	47,721	-1.39(-4.21%)
Apr 15, 2020	32.75	33.18	31.57	33.14	51,553	-1.07(-3.12%)
Apr 14, 2020	34.33	35.34	33.72	34.21	48,051	+0.31(+0.92%)
Apr 13, 2020	34.10	34.32	32.92	33.90	43,961	-0.58(-1.68%)
Apr 09, 2020	34.86	35.77	33.39	34.48	53,919	+0.70(+2.08%)
Apr 08, 2020	32.98	34.20	32.10	33.78	70,713	+1.07(+3.26%)
Apr 07, 2020	36.02	36.02	31.72	32.71	55,548	-2.20(-6.31%)
Apr 06, 2020	33.22	35.04	32.19	34.91	109,339	+3.40(+10.80%)
Apr 03, 2020	33.14	33.14	30.34	31.51	49,754	-1.83(-5.49%)
Apr 02, 2020	33.29	33.87	31.47	33.34	61,107	+0.03(+0.08%)
Apr 01, 2020	34.35	36.68	32.83	33.31	89,840	-2.30(-6.46%)
Mar 31, 2020	37.13	38.19	33.96	35.61	87,452	-2.18(-5.76%)
Mar 30, 2020	34.82	38.06	32.66	37.79	63,856	+2.59(+7.34%)
Mar 27, 2020	36.09	37.07	33.92	35.21	56,620	-2.30(-6.13%)
Mar 26, 2020	34.91	38.23	34.33	37.51	66,109	+3.06(+8.90%)
Mar 25, 2020	32.62	35.98	30.43	34.44	65,720	+1.97(+6.07%)
Mar 24, 2020	33.26	33.82	30.09	32.47	74,112	+1.15(+3.69%)
Mar 23, 2020	30.52	32.60	29.47	31.31	67,176	+0.79(+2.59%)
Mar 20, 2020	32.03	34.19	29.32	30.52	116,731	-0.67(-2.14%)
Mar 19, 2020	31.59	34.29	30.20	31.19	89,404	-0.56(-1.76%)
Mar 18, 2020	32.92	36.25	30.12	31.75	69,871	-2.58(-7.51%)
Mar 17, 2020	30.47	34.39	29.67	34.33	122,546	+4.21(+13.98%)
Mar 16, 2020	34.60	39.80	29.78	30.12	154,986	-5.93(-16.44%)
Mar 13, 2020	31.58	36.04	30.20	36.04	202,506	+6.14(+20.53%)
Mar 12, 2020	31.73	32.82	29.58	29.90	75,975	-4.58(-13.27%)
Mar 11, 2020	34.21	35.33	33.81	34.48	98,394	-0.95(-2.68%)
Mar 10, 2020	35.42	36.33	33.46	35.43	54,959	+1.31(+3.83%)
Mar 09, 2020	37.31	38.61	33.32	34.12	74,360	-4.99(-12.76%)
Mar 06, 2020	38.79	40.26	38.07	39.11	61,348	-0.75(-1.87%)
Mar 05, 2020	41.31	41.47	39.11	39.86	65,118	-1.43(-3.46%)
Mar 04, 2020	41.07	41.52	40.13	41.29	51,010	+0.68(+1.66%)
Mar 03, 2020	43.02	43.49	40.39	40.62	83,640	-2.64(-6.10%)
Mar 02, 2020	42.74	43.41	41.11	43.25	84,010	+0.49(+1.14%)
Feb 28, 2020	41.47	43.08	40.99	42.77	105,136	+0.26(+0.60%)
Feb 27, 2020	43.88	43.98	42.36	42.51	84,572	-2.44(-5.44%)
Feb 26, 2020	48.11	48.83	44.59	44.96	146,856	+0.78(+1.76%)
Feb 25, 2020	45.78	45.78	43.25	44.18	96,247	-1.32(-2.91%)
Feb 24, 2020	44.75	48.10	43.86	45.50	114,783	-1.45(-3.08%)
Feb 21, 2020	46.84	47.13	46.16	46.95	51,557	+0.19(+0.42%)
Feb 20, 2020	45.32	47.12	45.08	46.76	74,859	+1.26(+2.77%)
Feb 19, 2020	49.37	49.62	45.28	45.49	351,053	-3.78(-7.67%)
Feb 18, 2020	49.41	49.83	48.24	49.27	23,601	+0.27(+0.56%)
Feb 14, 2020	49.00	49.64	48.36	49.00	35,693	-0.57(-1.16%)
Feb 13, 2020	49.72	49.98	49.17	49.57	28,843	-0.63(-1.25%)
Feb 12, 2020	49.61	50.88	49.54	50.20	47,068	+1.18(+2.41%)
Feb 11, 2020	48.34	49.54	48.34	49.01	37,391	+0.96(+2.00%)
Feb 10, 2020	47.14	48.13	47.14	48.05	44,170	+0.64(+1.34%)
Feb 07, 2020	49.26	49.26	47.25	47.42	46,458	-2.21(-4.45%)
Feb 06, 2020	50.48	50.48	49.50	49.62	37,925	-0.55(-1.09%)
Feb 05, 2020	48.87	50.26	48.56	50.17	36,228	+2.07(+4.31%)
Feb 04, 2020	48.29	48.91	48.10	48.10	52,024	+0.72(+1.53%)
Feb 03, 2020	47.97	48.78	47.21	47.37	62,114	-0.27(-0.57%)
Jan 31, 2020	48.62	48.71	47.64	47.65	107,080	-1.14(-2.33%)
Jan 30, 2020	48.45	49.33	48.41	48.79	56,930	-0.18(-0.36%)
Jan 29, 2020	50.30	50.46	48.89	48.96	49,018	-0.98(-1.96%)
Jan 28, 2020	49.94	50.66	49.88	49.94	31,192	+0.32(+0.64%)
Jan 27, 2020	48.85	50.11	47.04	49.62	66,049	-1.04(-2.06%)
Jan 24, 2020	52.23	52.23	50.48	50.66	33,767	-1.42(-2.73%)
Jan 23, 2020	51.59	52.40	50.79	52.09	68,053	+0.26(+0.49%)
Jan 22, 2020	51.87	51.99	51.15	51.83	28,644	-0.07(-0.14%)
Jan 21, 2020	53.78	53.96	51.60	51.90	58,405	-2.37(-4.37%)
Jan 17, 2020	55.06	55.20	54.00	54.27	68,894	-0.48(-0.87%)
Jan 16, 2020	54.85	55.55	54.53	54.75	54,814	+0.34(+0.62%)
Jan 15, 2020	53.74	54.65	53.71	54.42	58,057	+0.54(+1.00%)
Jan 14, 2020	54.37	54.87	53.57	53.88	71,890	-0.94(-1.72%)
Jan 13, 2020	52.75	54.82	52.47	54.82	113,561	+2.18(+4.14%)
Jan 10, 2020	53.05	53.38	52.59	52.64	68,327	-0.49(-0.93%)
Jan 09, 2020	52.84	53.44	52.21	53.14	78,537	+0.54(+1.02%)
Jan 08, 2020	51.93	53.37	51.93	52.60	73,296	+0.50(+0.97%)
Jan 07, 2020	52.11	52.22	51.31	52.09	67,584	-0.04(-0.07%)
Jan 06, 2020	51.21	52.35	50.60	52.13	72,323	+0.42(+0.82%)
Jan 03, 2020	51.28	51.71	51.07	51.71	47,931	-0.43(-0.83%)
Jan 02, 2020	52.46	52.85	51.19	52.14	79,006	+0.11(+0.20%)
Dec 31, 2019	51.41	52.59	51.41	52.03	77,619	+0.24(+0.46%)
Dec 30, 2019	51.64	52.30	51.20	51.79	93,760	+0.25(+0.48%)
Dec 27, 2019	51.68	51.84	50.81	51.55	48,951	-0.02(-0.03%)
Dec 26, 2019	51.13	51.68	50.70	51.57	46,544	+0.64(+1.27%)
Dec 24, 2019	50.68	51.20	50.35	50.92	52,917	+0.42(+0.84%)
Dec 23, 2019	51.41	51.41	49.98	50.50	71,637	-0.64(-1.26%)
Dec 20, 2019	50.94	51.39	50.48	51.14	137,902	+0.53(+1.05%)
Dec 19, 2019	51.74	51.74	49.50	50.61	139,631	-1.04(-2.02%)
Dec 18, 2019	55.65	55.65	51.01	51.65	179,605	-4.47(-7.97%)
Dec 17, 2019	55.89	56.30	55.54	56.13	134,940	+0.24(+0.43%)
Dec 16, 2019	56.48	56.79	55.51	55.89	115,841	+0.10(+0.17%)
Dec 13, 2019	57.01	57.01	54.96	55.79	93,370	-1.26(-2.21%)
Dec 12, 2019	56.36	57.72	55.67	57.05	81,588	+0.81(+1.44%)
Dec 11, 2019	55.20	56.51	54.22	56.24	87,703	+1.04(+1.89%)
Dec 10, 2019	53.89	55.37	53.52	55.20	97,712	+1.18(+2.19%)
Dec 09, 2019	53.37	54.41	53.05	54.02	66,111	+0.55(+1.02%)
Dec 06, 2019	52.38	53.57	52.13	53.47	82,152	+1.69(+3.27%)
Dec 05, 2019	51.40	51.78	50.90	51.78	62,185	+0.88(+1.73%)
Dec 04, 2019	50.96	51.57	50.64	50.89	82,736	+0.29(+0.58%)
Dec 03, 2019	50.91	50.91	49.60	50.60	72,410	-1.12(-2.17%)
Dec 02, 2019	52.39	52.96	51.24	51.72	70,451	-0.55(-1.05%)
Nov 29, 2019	52.62	52.69	51.51	52.27	48,498	-0.61(-1.15%)
Nov 27, 2019	53.53	53.89	52.47	52.88	67,308	-0.21(-0.40%)
Nov 26, 2019	54.05	54.37	52.83	53.09	105,995	-0.76(-1.42%)
Nov 25, 2019	52.43	55.11	52.43	53.86	111,328	+1.72(+3.30%)
Nov 22, 2019	51.12	52.94	50.89	52.14	83,496	+1.26(+2.47%)
Nov 21, 2019	51.35	51.68	50.54	50.88	75,368	-0.32(-0.63%)
Nov 20, 2019	51.13	52.44	50.55	51.21	103,189	-0.41(-0.80%)
Nov 19, 2019	50.65	52.21	50.65	51.62	99,487	+0.96(+1.89%)
Nov 18, 2019	50.11	50.91	49.54	50.66	74,021	+0.45(+0.89%)
Nov 15, 2019	49.81	50.72	49.63	50.21	43,741	+0.72(+1.45%)
Nov 14, 2019	50.15	50.74	49.19	49.49	64,761	-0.86(-1.71%)
Nov 13, 2019	50.49	50.90	50.35	50.35	83,789	-0.65(-1.27%)
Nov 12, 2019	50.24	51.47	49.74	51.00	71,611	+0.85(+1.70%)
Nov 11, 2019	49.38	50.38	49.09	50.15	49,943	+0.24(+0.47%)
Nov 08, 2019	49.07	49.92	48.87	49.92	59,803	+0.66(+1.34%)
Nov 07, 2019	49.35	49.83	48.42	49.26	64,796	+0.61(+1.24%)
Nov 06, 2019	49.69	49.83	48.54	48.65	75,674	-1.19(-2.38%)
Nov 05, 2019	47.84	50.14	47.82	49.84	109,599	+2.26(+4.74%)
Nov 04, 2019	46.65	47.83	46.65	47.58	69,147	+1.50(+3.26%)
Nov 01, 2019	45.13	46.40	44.77	46.08	59,233	+1.55(+3.49%)
Oct 31, 2019	44.89	45.21	43.82	44.53	60,797	-0.83(-1.82%)
Oct 30, 2019	43.89	48.02	43.25	45.35	124,223	-0.70(-1.52%)
Oct 29, 2019	45.78	46.62	45.04	46.05	79,885	+0.20(+0.44%)
Oct 28, 2019	45.54	46.52	45.16	45.85	50,775	+0.60(+1.32%)
Oct 25, 2019	44.34	46.13	44.17	45.25	46,247	+0.69(+1.56%)
Oct 24, 2019	45.32	45.32	44.12	44.56	43,959	-0.92(-2.03%)
Oct 23, 2019	44.55	45.70	44.40	45.48	51,725	+0.84(+1.89%)
Oct 22, 2019	43.40	44.94	43.25	44.64	85,838	+1.07(+2.46%)
Oct 21, 2019	42.58	44.46	42.58	43.57	60,217	+1.38(+3.27%)
Oct 18, 2019	42.27	42.69	41.83	42.19	41,463	-0.34(-0.81%)
Oct 17, 2019	42.10	42.66	41.58	42.53	62,509	+0.78(+1.87%)
Oct 16, 2019	42.38	43.32	41.67	41.75	37,779	-1.04(-2.42%)
Oct 15, 2019	42.48	43.41	41.30	42.79	30,987	+0.17(+0.39%)
Oct 14, 2019	42.93	43.10	40.37	42.62	29,531	-0.90(-2.08%)
Oct 11, 2019	43.20	44.29	42.54	43.53	74,270	+1.50(+3.57%)
Oct 10, 2019	41.89	42.93	41.63	42.02	48,774	+0.13(+0.31%)
Oct 09, 2019	42.39	42.43	41.25	41.89	93,711	-0.41(-0.98%)
Oct 08, 2019	43.66	43.66	41.96	42.30	104,309	-2.12(-4.78%)
Oct 07, 2019	43.89	45.24	43.46	44.43	79,282	+0.37(+0.84%)
Oct 04, 2019	43.36	44.24	42.68	44.06	68,004	+0.56(+1.29%)
Oct 03, 2019	43.33	43.54	42.28	43.50	62,812	+0.16(+0.36%)
Oct 02, 2019	44.75	44.75	42.24	43.34	95,061	-1.80(-3.99%)
Oct 01, 2019	48.33	48.33	44.82	45.14	84,912	-2.91(-6.05%)
Sep 30, 2019	48.47	48.87	47.17	48.05	76,020	-0.30(-0.62%)
Sep 27, 2019	48.92	49.48	48.05	48.34	44,425	-0.43(-0.88%)
Sep 26, 2019	49.40	49.83	48.60	48.77	67,300	-0.68(-1.38%)
Sep 25, 2019	48.27	49.52	48.27	49.46	69,477	+1.07(+2.21%)
Sep 24, 2019	48.58	49.21	48.32	48.39	129,347	-0.20(-0.42%)
Sep 23, 2019	47.58	49.35	47.43	48.59	108,688	+0.39(+0.82%)
Sep 20, 2019	49.97	50.14	47.89	48.20	119,037	-1.81(-3.62%)
Sep 19, 2019	49.59	50.70	49.20	50.00	82,884	+0.52(+1.05%)
Sep 18, 2019	49.73	50.02	48.95	49.49	59,870	-0.64(-1.28%)
Sep 17, 2019	50.90	51.05	49.77	50.13	97,028	-1.08(-2.11%)
Sep 16, 2019	52.72	53.24	51.10	51.21	116,861	-1.83(-3.44%)
Sep 13, 2019	53.28	53.47	52.35	53.03	127,124	+0.22(+0.42%)
Sep 12, 2019	53.81	54.21	52.44	52.81	105,522	-1.03(-1.91%)
Sep 11, 2019	53.37	54.28	52.61	53.84	112,302	+0.82(+1.54%)
Sep 10, 2019	50.54	53.23	50.51	53.02	103,372	+2.62(+5.19%)
Sep 09, 2019	48.36	50.42	47.95	50.41	81,833	+2.11(+4.36%)
Sep 06, 2019	48.95	49.15	48.19	48.30	78,029	-0.32(-0.67%)
Sep 05, 2019	46.62	49.10	46.47	48.63	101,353	+2.56(+5.57%)
Sep 04, 2019	46.30	46.37	45.53	46.06	75,126	+0.27(+0.59%)
Sep 03, 2019	47.48	47.82	45.61	45.79	82,349	-2.10(-4.38%)
Aug 30, 2019	48.17	48.64	47.11	47.89	61,284	+0.33(+0.70%)
Aug 29, 2019	47.38	48.16	47.32	47.55	65,903	+0.69(+1.48%)
Aug 28, 2019	46.41	47.10	46.12	46.86	110,776	+0.30(+0.64%)
Aug 27, 2019	47.55	47.82	46.43	46.57	66,215	-0.66(-1.40%)
Aug 26, 2019	47.68	47.83	46.83	47.23	50,196	+0.14(+0.30%)
Aug 23, 2019	48.77	49.17	46.73	47.09	64,628	-1.91(-3.90%)
Aug 22, 2019	49.73	49.93	48.69	49.00	50,848	-0.45(-0.90%)
Aug 21, 2019	50.11	50.35	49.29	49.45	72,502	-0.31(-0.63%)
Aug 20, 2019	50.34	50.53	49.41	49.76	65,423	-0.69(-1.37%)
Aug 19, 2019	51.07	52.10	50.25	50.45	51,355	+0.13(+0.26%)
Aug 16, 2019	48.84	50.47	48.84	50.32	82,503	+1.65(+3.39%)
Aug 15, 2019	48.98	48.98	48.33	48.67	83,379	-0.23(-0.46%)
Aug 14, 2019	49.40	49.94	48.56	48.90	98,639	-1.26(-2.51%)
Aug 13, 2019	49.66	51.30	49.40	50.15	123,481	+0.39(+0.79%)
Aug 12, 2019	50.14	50.21	49.46	49.76	57,293	-0.44(-0.87%)
Aug 09, 2019	50.65	50.90	49.56	50.20	58,211	-0.51(-1.02%)
Aug 08, 2019	50.85	51.32	50.39	50.71	109,609	+0.17(+0.35%)
Aug 07, 2019	47.42	50.94	47.37	50.54	320,504	+2.57(+5.35%)
Aug 06, 2019	48.34	48.57	47.89	47.97	110,240	-0.12(-0.25%)
Aug 05, 2019	47.73	48.23	47.34	48.09	93,785	-0.61(-1.25%)
Aug 02, 2019	47.79	48.98	47.15	48.70	78,722	+0.52(+1.09%)
Aug 01, 2019	54.49	54.69	47.28	48.18	200,906	-5.79(-10.72%)
Jul 31, 2019	52.09	56.04	52.09	53.97	238,271	+5.63(+11.64%)
Jul 30, 2019	47.46	48.56	46.53	48.34	96,584	+0.48(+1.00%)
Jul 29, 2019	48.06	48.32	47.33	47.86	61,450	-0.19(-0.40%)
Jul 26, 2019	47.89	48.09	47.33	48.05	86,170	+0.33(+0.69%)
Jul 25, 2019	48.53	48.80	47.19	47.72	88,885	-0.67(-1.39%)
Jul 24, 2019	47.83	48.50	46.98	48.39	94,274	+0.40(+0.84%)
Jul 23, 2019	47.39	48.24	47.19	47.99	61,665	+0.81(+1.72%)
Jul 22, 2019	46.90	47.43	46.35	47.18	108,669	+0.55(+1.18%)
Jul 19, 2019	45.79	46.93	45.71	46.63	137,277	+0.79(+1.73%)
Jul 18, 2019	46.01	46.08	45.05	45.83	73,369	-0.32(-0.70%)
Jul 17, 2019	46.88	47.39	46.13	46.16	96,511	-0.71(-1.51%)
Jul 16, 2019	46.45	47.33	46.02	46.86	174,036	+0.41(+0.88%)
Jul 15, 2019	47.83	48.00	46.17	46.45	122,596	-1.10(-2.31%)
Jul 12, 2019	46.58	47.76	46.58	47.55	67,951	+0.96(+2.06%)
Jul 11, 2019	46.99	47.14	45.96	46.59	50,131	-0.06(-0.13%)
Jul 10, 2019	47.08	47.41	46.25	46.65	78,974	-0.04(-0.09%)
Jul 09, 2019	46.69	47.64	46.39	46.70	128,848	+0.02(+0.04%)
Jul 08, 2019	47.13	47.74	46.64	46.68	91,185	-0.63(-1.33%)
Jul 05, 2019	46.14	47.41	45.88	47.31	102,786	+0.95(+2.05%)
Jul 03, 2019	46.30	47.03	45.39	46.36	35,866	+0.19(+0.42%)
Jul 02, 2019	48.01	48.01	45.85	46.17	61,449	-1.78(-3.71%)
Jul 01, 2019	48.66	49.52	47.47	47.95	46,930	-0.28(-0.58%)
Jun 28, 2019	47.40	48.42	47.35	48.22	166,955	+0.83(+1.75%)
Jun 27, 2019	47.54	47.96	47.12	47.40	102,994	+0.08(+0.17%)
Jun 26, 2019	47.16	47.91	47.00	47.32	80,912	+0.15(+0.31%)
Jun 25, 2019	46.26	47.45	46.19	47.17	79,718	+0.86(+1.87%)
Jun 24, 2019	46.98	47.39	46.07	46.30	129,322	-0.62(-1.32%)
Jun 21, 2019	46.44	47.25	45.89	46.92	485,626	+0.28(+0.60%)
Jun 20, 2019	46.93	47.44	46.18	46.65	95,116	+0.57(+1.23%)
Jun 19, 2019	45.71	46.35	45.23	46.08	106,617	+0.41(+0.90%)
Jun 18, 2019	44.67	46.73	44.67	45.67	121,257	+1.63(+3.71%)
Jun 17, 2019	43.59	45.08	43.59	44.04	137,178	+0.57(+1.31%)
Jun 14, 2019	43.34	43.82	43.00	43.47	68,409	+0.18(+0.42%)
Jun 13, 2019	42.75	43.89	42.75	43.29	80,419	+0.93(+2.20%)
Jun 12, 2019	42.50	42.71	42.02	42.35	35,541	-0.24(-0.55%)
Jun 11, 2019	43.50	43.60	42.14	42.59	108,968	-0.32(-0.75%)
Jun 10, 2019	42.91	43.62	42.71	42.91	82,923	+0.32(+0.76%)
Jun 07, 2019	42.62	43.58	42.13	42.59	72,534	+0.31(+0.72%)
Jun 06, 2019	42.04	42.60	41.75	42.28	84,022	+0.44(+1.04%)
Jun 05, 2019	42.16	42.36	40.61	41.85	131,825	-0.24(-0.58%)
Jun 04, 2019	41.18	42.34	40.54	42.09	96,122	+1.41(+3.45%)
Jun 03, 2019	39.55	41.08	38.76	40.68	131,073	+2.30(+6.00%)
May 31, 2019	38.15	38.59	37.87	38.38	103,473	-0.56(-1.43%)
May 30, 2019	38.63	39.54	38.63	38.94	88,381	+0.26(+0.67%)
May 29, 2019	37.94	39.26	37.48	38.68	97,748	+0.31(+0.81%)
May 28, 2019	38.71	39.10	37.97	38.37	78,825	-0.35(-0.90%)
May 24, 2019	39.40	39.40	38.58	38.71	40,854	-0.42(-1.06%)
May 23, 2019	40.07	40.07	38.85	39.13	70,422	-1.43(-3.52%)
May 22, 2019	40.94	41.03	40.11	40.56	45,937	-0.69(-1.68%)
May 21, 2019	40.51	41.59	40.38	41.25	54,277	+0.94(+2.34%)
May 20, 2019	40.68	40.72	39.94	40.31	47,836	-0.58(-1.42%)
May 17, 2019	41.93	42.89	40.74	40.89	70,630	-1.48(-3.50%)
May 16, 2019	43.27	43.47	42.21	42.37	48,977	-0.70(-1.63%)
May 15, 2019	42.28	43.32	42.26	43.07	86,670	+0.11(+0.26%)
May 14, 2019	43.71	44.91	42.16	42.96	139,318	-0.48(-1.10%)
May 13, 2019	45.16	45.49	43.42	43.44	94,498	-2.78(-6.02%)
May 10, 2019	47.65	47.79	44.36	46.22	233,935	-1.57(-3.28%)
May 09, 2019	47.50	48.73	46.32	47.79	116,852	+0.16(+0.33%)
May 08, 2019	48.07	48.48	47.47	47.63	77,405	-0.45(-0.94%)
May 07, 2019	49.06	49.35	47.44	48.08	83,389	-1.18(-2.39%)
May 06, 2019	49.48	50.14	49.05	49.26	74,953	-1.38(-2.72%)
May 03, 2019	49.88	51.24	49.62	50.64	93,135	+1.53(+3.12%)
May 02, 2019	50.90	51.49	48.78	49.10	104,263	-2.05(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.