Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.895	6.931	6.797	6.807	623,133	-0.05(-0.74%)
Apr 29, 2019	6.735	6.880	6.735	6.858	569,275	+0.07(+1.07%)
Apr 26, 2019	6.822	6.822	6.720	6.786	562,737	-0.06(-0.85%)
Apr 25, 2019	6.844	6.880	6.699	6.844	686,600	+0.00(+0.00%)
Apr 24, 2019	6.924	6.924	6.829	6.844	631,138	-0.09(-1.36%)
Apr 23, 2019	6.931	6.996	6.909	6.938	524,029	-0.11(-1.54%)
Apr 22, 2019	6.931	7.149	6.880	7.047	889,632	+0.15(+2.10%)
Apr 18, 2019	6.873	6.916	6.865	6.902	493,290	-0.01(-0.21%)
Apr 17, 2019	6.880	6.938	6.865	6.916	1,147,551	+0.11(+1.60%)
Apr 16, 2019	6.764	6.844	6.757	6.807	648,509	-0.03(-0.42%)
Apr 15, 2019	6.764	6.865	6.749	6.836	738,886	+0.04(+0.64%)
Apr 12, 2019	6.786	6.836	6.742	6.793	741,727	+0.04(+0.65%)
Apr 11, 2019	6.604	6.764	6.539	6.749	1,029,645	+0.10(+1.53%)
Apr 10, 2019	6.452	6.691	6.445	6.648	1,017,551	+0.20(+3.04%)
Apr 09, 2019	6.372	6.466	6.343	6.452	1,067,648	+0.09(+1.37%)
Apr 08, 2019	6.212	6.386	6.212	6.365	1,302,989	+0.26(+4.28%)
Apr 05, 2019	6.096	6.111	6.045	6.103	592,500	+0.12(+2.06%)
Apr 04, 2019	6.002	6.038	5.980	5.980	243,951	-0.07(-1.20%)
Apr 03, 2019	6.140	6.162	6.024	6.053	399,712	-0.02(-0.36%)
Apr 02, 2019	6.096	6.111	6.045	6.074	533,210	-0.04(-0.59%)
Apr 01, 2019	6.053	6.125	6.027	6.111	736,219	+0.20(+3.31%)
Mar 29, 2019	5.893	5.944	5.871	5.915	559,981	+0.12(+2.00%)
Mar 28, 2019	5.755	5.820	5.755	5.799	537,813	+0.00(+0.00%)
Mar 27, 2019	5.806	5.813	5.726	5.799	513,665	+0.04(+0.63%)
Mar 26, 2019	5.813	5.868	5.755	5.762	708,762	-0.07(-1.12%)
Mar 25, 2019	5.806	5.853	5.777	5.828	693,096	-0.05(-0.86%)
Mar 22, 2019	5.951	5.966	5.864	5.878	721,747	-0.18(-2.99%)
Mar 21, 2019	6.031	6.074	6.005	6.060	554,143	+0.13(+2.20%)
Mar 20, 2019	5.886	5.962	5.857	5.929	175,659	+0.03(+0.49%)
Mar 19, 2019	5.980	5.987	5.871	5.900	368,795	-0.07(-1.22%)
Mar 18, 2019	5.878	6.009	5.878	5.973	526,654	+0.15(+2.49%)
Mar 15, 2019	5.777	5.835	5.770	5.828	706,315	+0.04(+0.63%)
Mar 14, 2019	5.748	5.813	5.741	5.791	733,388	-0.02(-0.37%)
Mar 13, 2019	5.784	5.849	5.748	5.813	637,895	+0.02(+0.38%)
Mar 12, 2019	5.719	5.828	5.719	5.791	485,524	+0.08(+1.40%)
Mar 11, 2019	5.654	5.733	5.654	5.712	552,613	+0.04(+0.64%)
Mar 08, 2019	5.661	5.697	5.632	5.675	481,027	-0.05(-0.89%)
Mar 07, 2019	5.690	5.741	5.632	5.726	654,544	-0.09(-1.50%)
Mar 06, 2019	5.908	5.926	5.813	5.813	402,077	-0.10(-1.72%)
Mar 05, 2019	5.937	5.937	5.893	5.915	752,935	+0.01(+0.12%)
Mar 04, 2019	5.908	5.929	5.878	5.908	485,788	+0.10(+1.75%)
Mar 01, 2019	5.849	5.871	5.755	5.806	692,122	+0.12(+2.17%)
Feb 28, 2019	5.770	5.777	5.675	5.683	1,056,095	-0.07(-1.26%)
Feb 27, 2019	5.712	5.762	5.668	5.755	1,430,466	+0.09(+1.54%)
Feb 26, 2019	5.770	5.788	5.661	5.668	678,204	-0.09(-1.51%)
Feb 25, 2019	5.762	5.813	5.683	5.755	836,476	+0.00(+0.00%)
Feb 22, 2019	5.878	5.878	5.748	5.755	466,283	+0.01(+0.25%)
Feb 21, 2019	5.770	5.777	5.704	5.741	397,089	-0.01(-0.25%)
Feb 20, 2019	5.835	5.835	5.748	5.755	510,831	-0.07(-1.12%)
Feb 19, 2019	5.755	5.857	5.755	5.820	505,465	-0.04(-0.62%)
Feb 15, 2019	5.835	5.878	5.791	5.857	594,704	+0.07(+1.13%)
Feb 14, 2019	5.741	5.799	5.733	5.791	380,667	+0.07(+1.27%)
Feb 13, 2019	5.719	5.770	5.704	5.719	376,328	-0.03(-0.51%)
Feb 12, 2019	5.762	5.777	5.675	5.748	576,346	+0.20(+3.66%)
Feb 11, 2019	5.516	5.574	5.508	5.545	316,309	+0.00(+0.00%)
Feb 08, 2019	5.552	5.574	5.501	5.545	286,191	-0.02(-0.39%)
Feb 07, 2019	5.603	5.624	5.508	5.566	446,541	-0.17(-2.91%)
Feb 06, 2019	5.806	5.835	5.719	5.733	477,155	-0.01(-0.25%)
Feb 05, 2019	5.770	5.857	5.741	5.748	545,706	+0.08(+1.41%)
Feb 04, 2019	5.646	5.675	5.617	5.668	372,481	+0.06(+1.03%)
Feb 01, 2019	5.603	5.654	5.581	5.610	494,393	-0.04(-0.64%)
Jan 31, 2019	5.712	5.726	5.617	5.646	322,824	+0.03(+0.52%)
Jan 30, 2019	5.661	5.668	5.545	5.617	457,440	+0.08(+1.44%)
Jan 29, 2019	5.617	5.646	5.516	5.537	294,712	-0.01(-0.26%)
Jan 28, 2019	5.465	5.574	5.465	5.552	427,395	+0.09(+1.59%)
Jan 25, 2019	5.508	5.559	5.450	5.465	623,089	+0.05(+0.94%)
Jan 24, 2019	5.595	5.639	5.385	5.414	611,542	-0.26(-4.60%)
Jan 23, 2019	5.610	5.690	5.595	5.675	706,516	+0.25(+4.69%)
Jan 22, 2019	5.574	5.581	5.399	5.421	410,882	-0.22(-3.98%)
Jan 18, 2019	5.603	5.683	5.563	5.646	552,265	+0.05(+0.91%)
Jan 17, 2019	5.508	5.646	5.508	5.595	186,889	+0.01(+0.13%)
Jan 16, 2019	5.574	5.617	5.530	5.588	289,061	-0.04(-0.65%)
Jan 15, 2019	5.588	5.639	5.566	5.624	178,648	+0.11(+1.97%)
Jan 14, 2019	5.458	5.552	5.450	5.516	152,819	-0.05(-0.91%)
Jan 11, 2019	5.552	5.574	5.494	5.566	269,243	-0.04(-0.65%)
Jan 10, 2019	5.646	5.675	5.566	5.603	290,413	-0.08(-1.40%)
Jan 09, 2019	5.741	5.762	5.595	5.683	540,973	+0.13(+2.35%)
Jan 08, 2019	5.624	5.654	5.548	5.552	501,886	+0.05(+0.92%)
Jan 07, 2019	5.472	5.563	5.454	5.501	519,469	+0.08(+1.47%)
Jan 04, 2019	5.370	5.487	5.327	5.421	347,645	+0.14(+2.61%)
Jan 03, 2019	5.305	5.363	5.269	5.283	314,293	+0.05(+0.97%)
Jan 02, 2019	5.080	5.320	5.037	5.233	785,940	+0.20(+4.04%)
Dec 31, 2018	5.138	5.138	5.011	5.029	574,449	-0.05(-1.00%)
Dec 28, 2018	5.175	5.182	5.058	5.080	441,205	+0.03(+0.57%)
Dec 27, 2018	5.080	5.102	4.913	5.051	656,756	-0.21(-4.00%)
Dec 26, 2018	5.102	5.262	4.979	5.262	511,293	+0.19(+3.72%)
Dec 24, 2018	5.102	5.102	5.037	5.073	245,680	-0.04(-0.71%)
Dec 21, 2018	5.196	5.276	5.102	5.109	831,429	+0.01(+0.14%)
Dec 20, 2018	5.298	5.327	5.080	5.102	883,188	-0.19(-3.57%)
Dec 19, 2018	5.370	5.508	5.269	5.291	786,729	-0.12(-2.15%)
Dec 18, 2018	5.559	5.574	5.399	5.407	570,482	-0.17(-2.99%)
Dec 17, 2018	5.755	5.788	5.537	5.574	600,169	-0.22(-3.76%)
Dec 14, 2018	5.893	5.940	5.777	5.791	629,014	-0.20(-3.39%)
Dec 13, 2018	6.060	6.103	5.995	5.995	371,884	-0.14(-2.25%)
Dec 12, 2018	6.118	6.205	6.118	6.132	259,130	+0.13(+2.18%)
Dec 11, 2018	6.038	6.060	5.980	6.002	391,453	+0.11(+1.85%)
Dec 10, 2018	5.937	5.995	5.839	5.893	536,754	-0.22(-3.68%)
Dec 07, 2018	6.154	6.249	6.118	6.118	531,321	+0.12(+2.06%)
Dec 06, 2018	6.060	6.089	5.897	5.995	673,307	-0.27(-4.29%)
Dec 04, 2018	6.452	6.459	6.263	6.263	358,393	-0.22(-3.36%)
Dec 03, 2018	6.452	6.495	6.408	6.481	552,411	+0.12(+1.94%)
Nov 30, 2018	6.386	6.416	6.325	6.357	634,526	-0.32(-4.78%)
Nov 29, 2018	6.713	6.764	6.655	6.677	553,257	+0.04(+0.66%)
Nov 28, 2018	6.532	6.695	6.517	6.633	856,835	+0.09(+1.33%)
Nov 27, 2018	6.437	6.568	6.394	6.546	944,606	+0.48(+7.89%)
Nov 26, 2018	5.987	6.111	5.987	6.067	550,125	+0.12(+2.08%)
Nov 23, 2018	5.842	5.958	5.835	5.944	460,772	-0.17(-2.73%)
Nov 21, 2018		6.111	6.111	6.111	0	+0.21(+3.57%)
Nov 20, 2018	5.966	5.973	5.828	5.900	910,399	-0.21(-3.44%)
Nov 19, 2018	6.205	6.220	6.038	6.111	1,103,926	-0.21(-3.33%)
Nov 16, 2018	6.183	6.336	6.176	6.321	783,478	+0.11(+1.75%)
Nov 15, 2018	6.074	6.220	6.060	6.212	483,365	+0.17(+2.76%)
Nov 14, 2018	6.067	6.132	5.987	6.045	801,494	+0.09(+1.59%)
Nov 13, 2018	6.191	6.212	5.944	5.951	907,152	-0.20(-3.30%)
Nov 12, 2018	6.372	6.379	6.147	6.154	1,137,765	-0.30(-4.61%)
Nov 09, 2018	6.481	6.510	6.416	6.452	573,485	-0.12(-1.77%)
Nov 08, 2018	6.597	6.611	6.532	6.568	1,037,684	-0.20(-3.00%)
Nov 07, 2018	6.800	6.829	6.706	6.771	833,749	-0.01(-0.21%)
Nov 06, 2018	6.684	6.786	6.677	6.786	842,941	+0.04(+0.54%)
Nov 05, 2018	6.822	6.851	6.611	6.749	1,868,460	-0.17(-2.41%)
Nov 02, 2018	6.822	6.960	6.811	6.916	1,730,927	+0.13(+1.93%)
Nov 01, 2018	6.786	6.822	6.699	6.786	1,525,785	+0.11(+1.63%)
Oct 31, 2018	6.691	6.807	6.611	6.677	2,788,440	+0.09(+1.32%)
Oct 30, 2018	6.575	6.699	6.499	6.590	1,525,277	-0.04(-0.66%)
Oct 29, 2018	6.633	6.807	6.568	6.633	1,856,938	+0.14(+2.12%)
Oct 26, 2018	6.292	6.510	6.270	6.495	1,309,149	+0.19(+2.99%)
Oct 25, 2018	6.321	6.365	6.256	6.307	1,014,288	+0.12(+1.88%)
Oct 24, 2018	6.285	6.361	6.191	6.191	1,091,208	-0.17(-2.74%)
Oct 23, 2018	6.292	6.390	6.256	6.365	1,186,317	-0.17(-2.66%)
Oct 22, 2018	6.488	6.539	6.452	6.539	742,744	+0.01(+0.11%)
Oct 19, 2018	6.604	6.633	6.503	6.532	734,562	-0.01(-0.11%)
Oct 18, 2018	6.597	6.641	6.532	6.539	472,578	-0.12(-1.74%)
Oct 17, 2018	6.742	6.742	6.611	6.655	693,491	-0.07(-1.08%)
Oct 16, 2018	6.604	6.793	6.597	6.728	672,690	+0.13(+1.98%)
Oct 15, 2018	6.568	6.610	6.532	6.597	338,699	+0.07(+1.11%)
Oct 12, 2018	6.488	6.611	6.466	6.524	645,136	+0.06(+0.90%)
Oct 11, 2018	6.299	6.528	6.285	6.466	2,691,070	-0.09(-1.44%)
Oct 10, 2018	6.677	6.720	6.546	6.561	2,154,583	-0.20(-2.90%)
Oct 09, 2018	6.611	6.786	6.582	6.757	887,315	+0.16(+2.42%)
Oct 08, 2018	6.561	6.622	6.524	6.597	471,091	-0.07(-0.98%)
Oct 05, 2018	6.648	6.699	6.626	6.662	562,737	-0.04(-0.54%)
Oct 04, 2018	6.611	6.706	6.597	6.699	1,102,379	+0.07(+0.98%)
Oct 03, 2018	6.568	6.677	6.561	6.633	714,626	+0.09(+1.33%)
Oct 02, 2018	6.474	6.611	6.474	6.546	1,076,304	-0.04(-0.55%)
Oct 01, 2018	6.466	6.604	6.466	6.582	1,455,260	+0.27(+4.25%)
Sep 28, 2018	6.241	6.350	6.169	6.314	671,316	+0.07(+1.16%)
Sep 27, 2018	6.386	6.386	6.205	6.241	932,713	+0.00(+0.00%)
Sep 26, 2018	6.423	6.423	6.205	6.241	426,208	-0.17(-2.71%)
Sep 25, 2018	6.343	6.416	6.343	6.416	561,382	+0.14(+2.30%)
Sep 24, 2018	6.307	6.416	6.271	6.271	366,490	+0.04(+0.58%)
Sep 21, 2018	6.163	6.271	6.163	6.235	416,732	+0.11(+1.76%)
Sep 20, 2018	6.199	6.235	6.109	6.127	573,402	+0.07(+1.19%)
Sep 19, 2018	6.091	6.127	6.019	6.055	372,469	+0.04(+0.60%)
Sep 18, 2018	5.947	6.037	5.947	6.019	731,260	+0.18(+3.09%)
Sep 17, 2018	5.947	5.983	5.803	5.839	328,204	-0.07(-1.22%)
Sep 14, 2018	5.947	5.983	5.875	5.911	549,354	+0.00(+0.00%)
Sep 13, 2018	5.947	5.983	5.911	5.911	248,895	-0.04(-0.61%)
Sep 12, 2018	5.983	6.054	5.947	5.947	461,469	-0.07(-1.20%)
Sep 11, 2018	5.911	6.055	5.875	6.019	377,906	+0.07(+1.21%)
Sep 10, 2018	5.911	5.983	5.911	5.947	235,907	+0.11(+1.85%)
Sep 07, 2018	5.839	5.911	5.803	5.839	745,790	-0.04(-0.61%)
Sep 06, 2018	5.911	5.983	5.875	5.875	495,946	-0.07(-1.21%)
Sep 05, 2018	5.983	6.019	5.893	5.947	602,459	-0.11(-1.79%)
Sep 04, 2018	6.163	6.199	6.019	6.055	662,589	-0.22(-3.45%)
Aug 31, 2018		6.271	6.271	6.271	0	-0.04(-0.57%)
Aug 30, 2018	6.235	6.379	6.199	6.307	696,637	+0.11(+1.74%)
Aug 29, 2018	6.199	6.235	6.163	6.199	399,787	+0.00(+0.00%)
Aug 28, 2018	6.199	6.307	6.127	6.199	624,871	-0.04(-0.58%)
Aug 27, 2018	6.163	6.307	6.145	6.235	535,873	+0.11(+1.76%)
Aug 24, 2018	6.127	6.181	6.073	6.127	703,618	+0.00(+0.00%)
Aug 23, 2018	6.127	6.163	6.091	6.127	547,545	+0.04(+0.59%)
Aug 22, 2018	6.199	6.235	6.055	6.091	1,022,154	+0.04(+0.60%)
Aug 21, 2018	6.019	6.127	5.965	6.055	1,366,533	+0.11(+1.82%)
Aug 20, 2018	5.803	5.983	5.793	5.947	833,792	+0.18(+3.12%)
Aug 17, 2018	5.659	5.875	5.623	5.767	1,186,523	+0.14(+2.56%)
Aug 16, 2018	5.587	5.641	5.551	5.623	843,623	+0.04(+0.65%)
Aug 15, 2018	5.587	5.659	5.496	5.587	1,381,140	-0.22(-3.73%)
Aug 14, 2018	5.839	5.875	5.767	5.803	665,197	+0.00(+0.00%)
Aug 13, 2018	5.911	5.983	5.767	5.803	709,773	-0.22(-3.59%)
Aug 10, 2018	5.839	6.091	5.839	6.019	638,971	-0.11(-1.76%)
Aug 09, 2018	6.343	6.379	6.091	6.127	1,483,477	+0.00(+0.00%)
Aug 08, 2018	6.127	6.127	6.091	6.127	518,088	+0.00(+0.00%)
Aug 07, 2018	6.091	6.127	6.055	6.127	649,276	+0.07(+1.19%)
Aug 06, 2018	6.055	6.109	6.001	6.055	786,014	+0.00(+0.00%)
Aug 03, 2018	6.091	6.127	5.983	6.055	1,061,808	-0.07(-1.18%)
Aug 02, 2018	6.127	6.163	6.091	6.127	593,422	+0.00(+0.00%)
Aug 01, 2018	6.127	6.199	6.091	6.127	1,770,267	+0.04(+0.59%)
Jul 31, 2018	6.091	6.145	6.055	6.091	811,728	+0.00(+0.00%)
Jul 30, 2018	6.091	6.145	6.055	6.091	965,368	+0.00(+0.00%)
Jul 27, 2018	6.163	6.217	6.091	6.091	1,779,437	-0.04(-0.59%)
Jul 26, 2018	6.127	6.235	6.091	6.127	1,959,989	+0.00(+0.00%)
Jul 25, 2018	6.127	6.181	6.019	6.127	807,014	+0.00(+0.00%)
Jul 24, 2018	6.163	6.235	6.091	6.127	2,671,492	+0.04(+0.59%)
Jul 23, 2018	6.127	6.163	6.055	6.091	1,699,340	+0.00(+0.00%)
Jul 20, 2018	6.163	6.163	6.055	6.091	912,193	-0.07(-1.17%)
Jul 19, 2018	6.163	6.271	6.127	6.163	2,096,894	-0.04(-0.58%)
Jul 18, 2018	6.127	6.235	6.091	6.199	1,858,499	+0.07(+1.18%)
Jul 17, 2018	6.199	6.199	6.019	6.127	2,347,248	-0.14(-2.30%)
Jul 16, 2018	6.416	6.416	6.217	6.271	1,521,067	+0.00(+0.00%)
Jul 13, 2018	6.379	6.379	6.271	6.271	498,837	-0.14(-2.25%)
Jul 12, 2018	6.524	6.524	6.379	6.416	2,280,232	-0.14(-2.20%)
Jul 11, 2018	6.632	6.668	6.524	6.560	578,313	-0.11(-1.62%)
Jul 10, 2018	6.560	6.704	6.524	6.668	727,901	+0.18(+2.78%)
Jul 09, 2018	6.524	6.542	6.470	6.488	953,333	+0.04(+0.56%)
Jul 06, 2018	6.452	6.524	6.416	6.452	636,353	+0.00(+0.00%)
Jul 05, 2018	6.560	6.560	6.416	6.452	578,951	-0.04(-0.56%)
Jul 03, 2018		6.488	6.488	6.488	0	-0.07(-1.10%)
Jul 02, 2018	6.596	6.632	6.470	6.560	975,759	-0.07(-1.09%)
Jun 29, 2018	6.668	6.668	6.560	6.632	624,347	+0.04(+0.55%)
Jun 28, 2018	6.668	6.686	6.560	6.596	756,077	-0.18(-2.66%)
Jun 27, 2018	6.848	6.938	6.740	6.776	511,372	+0.00(+0.00%)
Jun 26, 2018	6.884	6.884	6.758	6.776	557,233	-0.14(-2.08%)
Jun 25, 2018	6.956	7.046	6.848	6.920	404,626	-0.11(-1.54%)
Jun 22, 2018	7.100	7.281	7.028	7.028	1,247,022	-0.04(-0.51%)
Jun 21, 2018	6.992	7.100	6.920	7.064	995,876	+0.07(+1.03%)
Jun 20, 2018	6.776	7.028	6.776	6.992	1,204,507	+0.14(+2.11%)
Jun 19, 2018	6.560	6.848	6.560	6.848	1,474,289	+0.18(+2.70%)
Jun 18, 2018	6.524	6.884	6.524	6.668	1,794,027	+0.36(+5.71%)
Jun 15, 2018		6.524	6.271	6.307	1,206,663	-0.22(-3.31%)
Jun 14, 2018	6.668	6.686	6.452	6.524	1,676,991	-0.11(-1.63%)
Jun 13, 2018	6.632	6.668	6.560	6.632	1,642,651	+0.04(+0.55%)
Jun 12, 2018	6.560	6.740	6.560	6.596	908,427	+0.04(+0.55%)
Jun 11, 2018	6.884	6.920	6.524	6.560	3,524,189	-0.18(-2.67%)
Jun 08, 2018	6.848	6.884	6.668	6.740	1,189,401	-0.11(-1.58%)
Jun 07, 2018	6.848	6.956	6.776	6.848	960,408	+0.18(+2.70%)
Jun 06, 2018			6.596	6.668	804,818	-0.11(-1.60%)
Jun 05, 2018	6.704	6.848	6.704	6.776	619,604	+0.07(+1.08%)
Jun 04, 2018	6.776	6.848	6.668	6.704	291,257	+0.00(+0.00%)
Jun 01, 2018	6.812	6.812	6.668	6.704	540,426	-0.11(-1.59%)
May 31, 2018	6.668	6.884	6.560	6.812	1,096,401	+0.14(+2.16%)
May 30, 2018	6.416	6.704	6.416	6.668	455,545	+0.32(+5.11%)
May 29, 2018	6.271	6.343	6.235	6.343	185,332	+0.11(+1.73%)
May 25, 2018		6.235	6.235	6.235	0	+0.00(+0.00%)
May 24, 2018	6.235	6.307	6.199	6.235	285,012	+0.04(+0.58%)
May 23, 2018	6.235	6.343	6.199	6.199	365,960	+0.04(+0.58%)
May 22, 2018	6.127	6.271	6.127	6.163	230,795	+0.07(+1.18%)
May 21, 2018	5.983	6.127	5.947	6.091	356,368	+0.14(+2.42%)
May 18, 2018	5.911	6.019	5.875	5.947	474,889	+0.00(+0.00%)
May 17, 2018	6.019	6.091	5.893	5.947	362,962	-0.07(-1.20%)
May 16, 2018	6.019	6.055	5.983	6.019	300,112	+0.04(+0.60%)
May 15, 2018	6.055	6.091	5.947	5.983	181,947	-0.07(-1.19%)
May 14, 2018	6.091	6.127	6.055	6.055	166,232	+0.01(+0.12%)
May 11, 2018	6.048	6.119	6.012	6.048	229,310	+0.00(+0.00%)
May 10, 2018	5.976	6.084	5.976	6.048	227,365	+0.04(+0.60%)
May 09, 2018	5.905	6.048	5.905	6.012	230,128	+0.11(+1.82%)
May 08, 2018	5.869	5.941	5.833	5.905	369,470	+0.07(+1.23%)
May 07, 2018	5.833	5.905	5.797	5.833	461,826	+0.04(+0.62%)
May 04, 2018	5.797	5.905	5.762	5.797	212,434	-0.04(-0.61%)
May 03, 2018	5.869	5.905	5.797	5.833	306,150	-0.07(-1.21%)
May 02, 2018	5.833	5.976	5.797	5.905	417,794	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.