Boise Cascade L.L.C. (NY: BCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.63	17.81	17.56	17.65	538,569	-0.05(-0.28%)
Apr 29, 2014	18.06	18.19	17.65	17.70	337,036	-0.34(-1.88%)
Apr 28, 2014	18.54	18.67	17.84	18.04	382,211	-0.50(-2.70%)
Apr 25, 2014	18.78	18.85	18.27	18.54	316,425	-0.29(-1.54%)
Apr 24, 2014	19.24	19.28	18.80	18.83	356,850	-0.15(-0.78%)
Apr 23, 2014	18.24	19.18	18.24	18.97	682,074	-0.02(-0.11%)
Apr 22, 2014	18.97	19.10	18.87	18.99	635,306	+0.11(+0.56%)
Apr 21, 2014	18.95	19.20	18.87	18.89	229,542	-0.07(-0.37%)
Apr 17, 2014	18.82	18.96	18.96	18.96	255,625	+0.04(+0.22%)
Apr 16, 2014	18.66	18.95	18.41	18.92	502,203	+0.39(+2.09%)
Apr 15, 2014	19.22	19.22	18.41	18.53	675,219	-0.57(-2.99%)
Apr 14, 2014	19.05	19.25	18.92	19.10	175,174	+0.27(+1.42%)
Apr 11, 2014	18.88	19.02	18.69	18.83	243,292	-0.23(-1.18%)
Apr 10, 2014	19.76	19.92	19.02	19.06	372,855	-0.73(-3.71%)
Apr 09, 2014	19.68	19.99	19.49	19.79	366,443	+0.18(+0.90%)
Apr 08, 2014	19.33	19.70	19.16	19.62	177,614	+0.27(+1.39%)
Apr 07, 2014	19.38	19.50	19.11	19.35	528,256	-0.08(-0.44%)
Apr 04, 2014	20.21	20.35	19.42	19.43	715,750	-0.66(-3.27%)
Apr 03, 2014	20.19	20.29	19.84	20.09	365,083	-0.06(-0.28%)
Apr 02, 2014	20.08	20.28	20.01	20.14	394,451	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.