Acco Brands Corp (NY: ACCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.84	16.89	16.62	16.67	230,395	-0.19(-1.15%)
Apr 27, 2006	17.03	17.09	16.84	16.86	76,798	-0.19(-1.09%)
Apr 26, 2006	16.75	17.21	16.54	17.05	253,460	+0.33(+2.00%)
Apr 25, 2006	16.84	16.84	16.58	16.72	143,159	-0.14(-0.83%)
Apr 24, 2006	16.82	17.04	16.67	16.86	253,331	+0.02(+0.09%)
Apr 21, 2006	16.70	17.21	16.70	16.84	217,638	+0.12(+0.74%)
Apr 20, 2006	16.84	17.07	16.45	16.72	512,332	-0.16(-0.97%)
Apr 19, 2006	16.96	17.06	16.80	16.88	510,915	-0.11(-0.64%)
Apr 18, 2006	17.18	17.25	16.96	16.99	385,151	-0.21(-1.22%)
Apr 17, 2006	17.14	17.35	17.12	17.20	99,219	+0.00(+0.00%)
Apr 13, 2006	17.24	17.37	17.04	17.20	133,752	-0.04(-0.23%)
Apr 12, 2006	17.17	17.31	17.11	17.24	95,224	+0.02(+0.09%)
Apr 11, 2006	17.47	17.63	17.11	17.22	114,037	-0.26(-1.51%)
Apr 10, 2006	17.71	17.79	17.46	17.48	152,694	-0.24(-1.36%)
Apr 07, 2006	18.12	18.13	17.69	17.73	170,992	-0.48(-2.64%)
Apr 06, 2006	17.38	18.22	17.38	18.21	835,633	+0.74(+4.27%)
Apr 05, 2006	17.03	17.49	17.03	17.46	395,975	+0.43(+2.51%)
Apr 04, 2006	17.20	17.29	17.03	17.03	366,338	-0.19(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.