CF Industries Holdings (NY: CF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.81	25.81	24.59	24.78	3,615,333	-1.36(-5.21%)
Apr 29, 2020	26.26	26.75	25.92	26.14	3,450,092	+0.87(+3.46%)
Apr 28, 2020	26.13	26.25	24.95	25.27	3,195,352	-0.30(-1.16%)
Apr 27, 2020	25.15	25.83	25.04	25.57	1,668,543	+0.33(+1.32%)
Apr 24, 2020	25.44	25.65	24.74	25.23	2,950,851	+0.14(+0.54%)
Apr 23, 2020	25.09	25.91	24.77	25.10	2,918,355	+0.49(+1.98%)
Apr 22, 2020	24.93	24.93	23.94	24.61	3,771,312	+0.41(+1.68%)
Apr 21, 2020	23.97	24.61	23.74	24.21	2,876,320	-0.62(-2.50%)
Apr 20, 2020	24.67	25.67	24.36	24.83	4,034,899	-0.67(-2.62%)
Apr 17, 2020	25.26	26.02	24.98	25.49	5,932,883	+1.23(+5.09%)
Apr 16, 2020	25.26	25.55	23.94	24.26	3,587,630	-1.08(-4.27%)
Apr 15, 2020	25.84	26.03	24.87	25.34	2,868,790	-1.74(-6.42%)
Apr 14, 2020	27.46	27.92	26.41	27.08	2,655,600	+0.13(+0.47%)
Apr 13, 2020	27.50	27.99	26.44	26.95	4,319,118	-0.99(-3.55%)
Apr 09, 2020	27.66	28.99	27.25	27.95	5,059,267	+1.05(+3.92%)
Apr 08, 2020	26.15	27.04	26.15	26.89	3,303,931	+0.79(+3.04%)
Apr 07, 2020	26.24	27.39	25.44	26.10	5,660,649	+1.32(+5.31%)
Apr 06, 2020	24.55	25.21	24.33	24.78	5,390,278	+1.56(+6.71%)
Apr 03, 2020	23.60	23.76	22.93	23.22	2,962,946	+0.06(+0.27%)
Apr 02, 2020	23.43	25.41	22.76	23.16	3,927,094	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.