Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.02	29.02	28.49	28.49	225	-0.95(-3.22%)
Apr 28, 2022	29.44	29.44	29.44	29.44	81	+0.53(+1.85%)
Apr 27, 2022	28.98	28.98	28.90	28.91	357	-0.10(-0.35%)
Apr 26, 2022	29.15	29.15	29.01	29.01	953	-0.69(-2.33%)
Apr 25, 2022	29.70	29.70	29.70	29.70	12	+0.15(+0.51%)
Apr 22, 2022	29.71	29.71	29.55	29.55	364	-0.71(-2.33%)
Apr 21, 2022	30.52	30.52	30.26	30.26	200	-0.38(-1.25%)
Apr 20, 2022	30.46	30.69	30.46	30.64	837	-0.08(-0.25%)
Apr 19, 2022	30.71	30.71	30.71	30.71	45	+0.46(+1.53%)
Apr 18, 2022	30.25	30.25	30.25	30.25	0	-0.32(-1.03%)
Apr 14, 2022	30.69	30.69	30.57	30.57	101	-0.41(-1.33%)
Apr 13, 2022	30.67	30.98	30.67	30.98	251	+0.44(+1.43%)
Apr 12, 2022	30.85	30.85	30.54	30.54	100	-0.33(-1.07%)
Apr 11, 2022	30.87	30.87	30.87	30.87	18	-0.52(-1.64%)
Apr 08, 2022	31.39	31.39	31.39	31.39	100	+0.06(+0.20%)
Apr 07, 2022	31.20	31.39	31.20	31.33	500	+0.42(+1.36%)
Apr 06, 2022	30.69	30.91	30.69	30.91	1,430	-0.04(-0.11%)
Apr 05, 2022	30.94	30.94	30.94	30.94	21	-0.24(-0.78%)
Apr 04, 2022	31.19	31.19	31.19	31.19	38	+0.15(+0.49%)
Apr 01, 2022	31.04	31.04	31.04	31.04	100	+0.12(+0.39%)
Mar 31, 2022	30.91	30.91	30.91	30.91	8	-0.34(-1.09%)
Mar 30, 2022	31.16	31.25	31.16	31.25	105	-0.24(-0.77%)
Mar 29, 2022	31.50	31.50	31.50	31.50	277	+0.34(+1.09%)
Mar 28, 2022	31.16	31.16	31.16	31.16	25	+0.31(+1.01%)
Mar 25, 2022	30.74	30.85	30.74	30.85	100	-0.09(-0.29%)
Mar 24, 2022	30.94	30.94	30.94	30.94	2	+0.20(+0.64%)
Mar 23, 2022	31.05	31.05	30.72	30.74	1,636	-0.57(-1.83%)
Mar 22, 2022	31.27	31.31	31.27	31.31	1,565	+0.25(+0.82%)
Mar 21, 2022	31.03	31.06	31.03	31.06	182	-0.19(-0.60%)
Mar 18, 2022	31.04	31.25	31.04	31.25	269	+0.43(+1.41%)
Mar 17, 2022	30.50	30.81	30.50	30.81	100	+0.45(+1.49%)
Mar 16, 2022	30.20	30.36	30.11	30.36	305	+0.50(+1.67%)
Mar 15, 2022	29.60	29.86	29.60	29.86	102	+0.61(+2.10%)
Mar 14, 2022	29.23	29.25	29.23	29.25	520	+0.14(+0.47%)
Mar 11, 2022	29.11	29.11	29.11	29.11	100	-0.35(-1.19%)
Mar 10, 2022	29.19	29.46	29.19	29.46	103	-0.06(-0.21%)
Mar 09, 2022	29.39	29.52	29.39	29.52	100	+0.64(+2.23%)
Mar 08, 2022	28.93	28.93	28.88	28.88	539	-0.33(-1.14%)
Mar 07, 2022	29.21	29.21	29.21	29.21	61	-0.53(-1.79%)
Mar 04, 2022	29.67	29.75	29.66	29.75	3,008	-0.19(-0.65%)
Mar 03, 2022	29.94	29.94	29.94	29.94	16	-0.09(-0.28%)
Mar 02, 2022	30.00	30.07	30.00	30.03	558	+0.36(+1.21%)
Mar 01, 2022	29.67	29.67	29.67	29.67	13	-0.29(-0.97%)
Feb 28, 2022	29.96	29.96	29.96	29.96	39	-0.15(-0.48%)
Feb 25, 2022	29.45	30.10	29.85	30.10	1,393	+0.66(+2.26%)
Feb 24, 2022	28.80	29.44	28.76	29.44	1,238	+0.35(+1.22%)
Feb 23, 2022	29.41	29.41	29.09	29.09	277	-0.34(-1.16%)
Feb 22, 2022	29.75	29.75	29.43	29.43	385	-0.43(-1.45%)
Feb 18, 2022				29.86	0	-0.24(-0.81%)
Feb 17, 2022	30.10	30.10	30.10	30.10	131	-0.51(-1.67%)
Feb 16, 2022	30.32	30.61	30.32	30.61	295	-0.08(-0.27%)
Feb 15, 2022	30.77	30.77	30.64	30.70	1,275	+0.35(+1.16%)
Feb 14, 2022	30.52	30.54	30.30	30.34	1,695	-0.34(-1.11%)
Feb 11, 2022	31.01	31.01	30.67	30.68	1,675	-0.44(-1.42%)
Feb 10, 2022	31.44	31.57	31.12	31.12	802	-0.50(-1.57%)
Feb 09, 2022	31.54	31.62	31.49	31.62	3,871	+0.26(+0.82%)
Feb 08, 2022	31.04	31.36	31.04	31.36	688	+0.18(+0.59%)
Feb 07, 2022	31.35	31.44	31.18	31.18	4,447	-0.17(-0.55%)
Feb 04, 2022	31.35	31.35	31.35	31.35	0	-0.00(-0.00%)
Feb 03, 2022	31.52	31.52	31.35	31.35	749	-0.62(-1.93%)
Feb 02, 2022	31.71	31.97	31.71	31.97	620	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.