Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.04	30.04	30.04	30.04	100	-0.10(-0.35%)
Apr 29, 2021	30.14	30.14	30.14	30.14	144	-0.09(-0.29%)
Apr 28, 2021	30.30	30.31	30.23	30.23	401	-0.10(-0.34%)
Apr 27, 2021	30.36	30.38	30.33	30.33	391	-0.12(-0.41%)
Apr 26, 2021	30.42	30.46	30.41	30.46	1,811	+0.01(+0.02%)
Apr 23, 2021	30.40	30.45	30.40	30.45	400	+0.14(+0.48%)
Apr 22, 2021	30.52	30.52	30.30	30.30	124	-0.15(-0.50%)
Apr 21, 2021	30.42	30.46	30.42	30.46	1,124	+0.17(+0.57%)
Apr 20, 2021	30.29	30.29	30.29	30.29	18	-0.06(-0.19%)
Apr 19, 2021	30.54	30.54	30.34	30.34	308	-0.21(-0.69%)
Apr 16, 2021	30.46	30.59	30.46	30.55	2,800	+0.18(+0.58%)
Apr 15, 2021	30.38	30.38	30.38	30.38	221	+0.45(+1.51%)
Apr 14, 2021	29.92	29.92	29.92	29.92	25	-0.16(-0.55%)
Apr 13, 2021	30.00	30.10	30.00	30.09	363	+0.23(+0.78%)
Apr 12, 2021	29.81	29.85	29.81	29.85	206	+0.11(+0.35%)
Apr 09, 2021	29.59	29.75	29.59	29.75	2,800	+0.18(+0.62%)
Apr 08, 2021	29.57	29.57	29.57	29.57	240	+0.17(+0.57%)
Apr 07, 2021	29.49	29.51	29.40	29.40	538	-0.08(-0.28%)
Apr 06, 2021	29.43	29.59	29.43	29.48	360	+0.01(+0.05%)
Apr 05, 2021	29.20	29.47	29.20	29.47	820	+0.34(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.