New Relic Inc (NY: NEWR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.59	32.98	32.08	32.49	108,852	-0.19(-0.58%)
Apr 29, 2015	32.16	32.72	31.97	32.68	65,079	+0.58(+1.81%)
Apr 28, 2015	32.37	32.37	31.95	32.10	97,613	-0.17(-0.53%)
Apr 27, 2015	32.97	33.03	31.81	32.27	139,782	-0.41(-1.25%)
Apr 24, 2015	33.31	33.60	32.52	32.68	55,903	-0.28(-0.85%)
Apr 23, 2015	33.00	33.54	32.51	32.96	52,787	-0.06(-0.18%)
Apr 22, 2015	34.40	34.41	32.93	33.02	71,234	-1.50(-4.35%)
Apr 21, 2015	33.05	34.55	32.62	34.52	166,329	+1.61(+4.89%)
Apr 20, 2015	32.05	32.91	31.97	32.91	75,339	+0.90(+2.81%)
Apr 17, 2015	32.12	32.63	31.67	32.01	249,165	-0.58(-1.78%)
Apr 16, 2015	33.09	33.37	32.49	32.59	52,267	-0.52(-1.57%)
Apr 15, 2015	33.49	33.72	32.53	33.11	97,289	-0.34(-1.02%)
Apr 14, 2015	32.47	33.59	32.15	33.45	135,332	+0.98(+3.02%)
Apr 13, 2015	32.56	33.12	32.25	32.47	90,416	-0.25(-0.76%)
Apr 10, 2015	33.25	33.52	32.63	32.72	62,690	-0.23(-0.70%)
Apr 09, 2015	33.19	33.34	32.66	32.95	109,109	-0.15(-0.45%)
Apr 08, 2015	32.45	33.21	32.45	33.10	74,924	+0.89(+2.76%)
Apr 07, 2015	33.03	33.03	32.03	32.21	88,264	-0.70(-2.13%)
Apr 06, 2015	32.22	32.99	32.00	32.91	68,410	+1.24(+3.92%)
Apr 02, 2015	32.34	31.67	31.67	31.67	191,300	-0.95(-2.91%)
Apr 01, 2015	34.68	34.68	32.32	32.62	177,599	-2.08(-5.99%)
Mar 31, 2015	33.75	35.85	33.59	34.70	783,516	+0.70(+2.06%)
Mar 30, 2015	33.50	34.24	33.28	34.00	92,400	+0.70(+2.10%)
Mar 27, 2015	33.63	33.90	32.78	33.30	81,432	-0.35(-1.04%)
Mar 26, 2015	32.79	33.78	32.61	33.65	112,565	+0.58(+1.75%)
Mar 25, 2015	34.49	34.99	32.51	33.07	146,106	-1.38(-4.01%)
Mar 24, 2015	34.89	35.20	34.40	34.45	145,365	-0.48(-1.37%)
Mar 23, 2015	34.76	35.66	34.45	34.93	129,957	+0.17(+0.49%)
Mar 20, 2015	34.68	35.27	34.56	34.76	511,148	+0.66(+1.94%)
Mar 19, 2015	33.75	34.29	33.42	34.10	136,579	+0.34(+1.01%)
Mar 18, 2015	33.09	33.95	33.05	33.76	91,146	+0.51(+1.53%)
Mar 17, 2015	33.72	34.21	33.11	33.25	97,285	-0.55(-1.63%)
Mar 16, 2015	34.42	34.91	33.57	33.80	230,949	-0.25(-0.73%)
Mar 13, 2015	34.74	34.90	33.76	34.05	207,073	-0.83(-2.38%)
Mar 12, 2015	35.25	35.43	34.58	34.88	76,075	-0.01(-0.03%)
Mar 11, 2015	34.37	35.61	34.32	34.89	97,987	+0.33(+0.95%)
Mar 10, 2015	34.58	35.03	34.08	34.56	133,853	+0.11(+0.32%)
Mar 09, 2015	34.54	34.84	33.72	34.45	103,021	+0.19(+0.55%)
Mar 06, 2015	35.48	35.48	33.75	34.26	120,137	-0.91(-2.59%)
Mar 05, 2015	35.23	35.75	34.90	35.17	82,240	+0.26(+0.74%)
Mar 04, 2015	34.69	35.74	34.53	34.91	83,151	-0.18(-0.51%)
Mar 03, 2015	34.14	35.72	34.14	35.09	123,223	+1.01(+2.96%)
Mar 02, 2015	34.12	34.68	33.55	34.08	53,883	-0.38(-1.10%)
Feb 27, 2015	35.40	35.41	34.16	34.46	77,549	-0.93(-2.63%)
Feb 26, 2015	35.48	35.48	34.93	35.39	33,599	+0.19(+0.54%)
Feb 25, 2015	35.25	35.84	35.00	35.20	50,887	-0.10(-0.28%)
Feb 24, 2015	35.77	35.88	35.03	35.30	77,419	-0.16(-0.45%)
Feb 23, 2015	34.98	35.98	34.82	35.46	74,595	+0.57(+1.63%)
Feb 20, 2015	34.89	35.25	34.31	34.89	83,544	+0.21(+0.61%)
Feb 19, 2015	35.37	36.00	34.22	34.68	133,638	-0.54(-1.53%)
Feb 18, 2015	34.80	35.43	34.80	35.22	115,927	+0.17(+0.49%)
Feb 17, 2015	34.20	35.30	33.23	35.05	316,747	+1.30(+3.85%)
Feb 13, 2015	37.00	33.75	33.75	33.75	389,100	-2.10(-5.86%)
Feb 12, 2015	35.08	35.98	34.90	35.85	130,538	+0.75(+2.14%)
Feb 11, 2015	35.49	35.50	34.17	35.10	111,463	+0.23(+0.66%)
Feb 10, 2015	34.68	35.33	34.12	34.87	97,756	-0.07(-0.20%)
Feb 09, 2015	34.19	34.99	33.40	34.94	96,050	+1.09(+3.22%)
Feb 06, 2015	33.00	34.33	33.00	33.85	133,783	+1.01(+3.08%)
Feb 05, 2015	31.20	32.96	31.20	32.84	94,037	+1.51(+4.82%)
Feb 04, 2015	31.32	31.83	31.17	31.33	29,788	-0.16(-0.51%)
Feb 03, 2015	30.30	31.59	30.18	31.49	63,325	+1.16(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.