Summit Materials Inc (NY: SUM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.94	15.28	14.43	14.86	1,771,691	-0.86(-5.44%)
Apr 29, 2020	14.73	17.07	14.44	15.71	2,822,995	+1.54(+10.90%)
Apr 28, 2020	14.17	14.59	13.79	14.17	1,400,985	+0.34(+2.49%)
Apr 27, 2020	12.60	14.03	12.34	13.82	1,335,123	+1.62(+13.30%)
Apr 24, 2020	11.67	12.35	11.48	12.20	1,248,367	+0.66(+5.71%)
Apr 23, 2020	11.60	11.90	11.37	11.54	860,003	-0.09(-0.76%)
Apr 22, 2020	12.07	12.48	11.37	11.63	1,308,042	-0.37(-3.11%)
Apr 21, 2020	11.80	12.18	11.70	12.01	897,232	-0.40(-3.25%)
Apr 20, 2020	12.32	12.70	12.16	12.41	1,112,132	-0.34(-2.70%)
Apr 17, 2020	13.28	13.61	12.38	12.75	1,550,925	-0.06(-0.46%)
Apr 16, 2020	13.30	13.30	11.94	12.81	1,526,029	-0.48(-3.62%)
Apr 15, 2020	13.53	13.59	12.96	13.29	783,999	-0.95(-6.69%)
Apr 14, 2020	14.78	15.12	13.76	14.25	1,085,730	-0.17(-1.16%)
Apr 13, 2020	15.34	15.34	13.37	14.41	1,064,994	-1.29(-8.20%)
Apr 09, 2020	15.41	16.34	15.30	15.70	1,171,075	+1.11(+7.61%)
Apr 08, 2020	14.13	14.75	13.75	14.59	1,108,448	+0.85(+6.15%)
Apr 07, 2020	13.95	14.75	13.42	13.75	2,033,374	+0.51(+3.86%)
Apr 06, 2020	12.54	13.36	12.19	13.23	1,730,605	+1.43(+12.07%)
Apr 03, 2020	12.83	13.39	11.04	11.81	1,482,480	-1.11(-8.60%)
Apr 02, 2020	13.84	14.30	12.54	12.92	1,709,814	-1.07(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.