GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	94.81	94.82	94.81	94.82	534,263	+0.01(+0.01%)
Apr 27, 2023	94.82	94.82	94.80	94.81	301,563	+0.01(+0.01%)
Apr 26, 2023	94.81	94.81	94.79	94.81	461,611	+0.01(+0.01%)
Apr 25, 2023	94.78	94.80	94.78	94.80	560,085	+0.02(+0.02%)
Apr 24, 2023	94.76	94.78	94.76	94.78	847,291	+0.02(+0.02%)
Apr 21, 2023	94.77	94.77	94.75	94.76	594,334	+0.02(+0.02%)
Apr 20, 2023	94.75	94.75	94.74	94.74	699,828	+0.05(+0.05%)
Apr 19, 2023	94.70	94.70	94.68	94.69	675,833	+0.00(+0.00%)
Apr 18, 2023	94.69	94.69	94.67	94.69	484,383	+0.03(+0.03%)
Apr 17, 2023	94.67	94.67	94.64	94.66	803,964	+0.01(+0.01%)
Apr 14, 2023	94.68	94.68	94.65	94.65	334,503	-0.03(-0.03%)
Apr 13, 2023	94.68	94.69	94.67	94.68	640,590	+0.06(+0.06%)
Apr 12, 2023	94.63	94.65	94.63	94.63	5,698,299	+0.02(+0.02%)
Apr 11, 2023	94.62	94.63	94.61	94.61	892,651	-0.01(-0.01%)
Apr 10, 2023	94.61	94.62	94.60	94.62	834,001	-0.03(-0.03%)
Apr 06, 2023	94.65	94.65	94.63	94.64	913,537	+0.00(+0.00%)
Apr 05, 2023	94.64	94.66	94.63	94.64	740,571	+0.07(+0.07%)
Apr 04, 2023	94.54	94.58	94.54	94.58	690,575	+0.05(+0.05%)
Apr 03, 2023	94.54	94.54	94.52	94.53	1,021,485	+0.02(+0.02%)
Mar 31, 2023	94.54	94.54	94.52	94.52	817,999	-0.02(-0.02%)
Mar 30, 2023	94.55	94.55	94.52	94.53	548,659	+0.01(+0.01%)
Mar 29, 2023	94.52	94.52	94.51	94.52	632,875	+0.02(+0.02%)
Mar 28, 2023	94.52	94.52	94.51	94.51	700,818	+0.01(+0.01%)
Mar 27, 2023	94.52	94.52	94.50	94.50	1,075,515	-0.04(-0.04%)
Mar 24, 2023	94.55	94.55	94.52	94.53	688,987	+0.03(+0.03%)
Mar 23, 2023	94.49	94.52	94.48	94.51	1,120,017	+0.08(+0.08%)
Mar 22, 2023	94.42	94.45	94.40	94.43	1,471,564	+0.01(+0.01%)
Mar 21, 2023	94.41	94.42	94.40	94.42	470,680	-0.02(-0.02%)
Mar 20, 2023	94.45	94.45	94.42	94.44	764,179	-0.01(-0.01%)
Mar 17, 2023	94.41	94.46	94.40	94.45	663,148	+0.07(+0.07%)
Mar 16, 2023	94.45	94.45	94.38	94.38	720,240	-0.03(-0.03%)
Mar 15, 2023	94.44	94.44	94.39	94.41	1,928,108	+0.09(+0.10%)
Mar 14, 2023	94.31	94.32	94.28	94.32	994,769	-0.05(-0.05%)
Mar 13, 2023	94.35	94.36	94.30	94.36	2,879,507	+0.17(+0.18%)
Mar 10, 2023	94.18	94.20	94.18	94.19	1,295,249	+0.07(+0.07%)
Mar 09, 2023	94.14	94.14	94.13	94.13	855,858	+0.05(+0.05%)
Mar 08, 2023	94.09	94.10	94.08	94.08	640,666	-0.01(-0.01%)
Mar 07, 2023	94.12	94.13	94.08	94.09	614,243	-0.03(-0.03%)
Mar 06, 2023	94.12	94.12	94.11	94.12	634,092	+0.01(+0.01%)
Mar 03, 2023	94.11	94.11	94.10	94.11	750,033	+0.02(+0.02%)
Mar 02, 2023	94.09	94.10	94.08	94.09	1,025,785	+0.03(+0.03%)
Mar 01, 2023	94.06	94.06	94.04	94.06	1,608,135	+0.03(+0.03%)
Feb 28, 2023	94.06	94.06	94.04	94.04	663,136	+0.00(+0.00%)
Feb 27, 2023	94.05	94.05	94.04	94.04	450,204	+0.01(+0.01%)
Feb 24, 2023	94.01	94.03	94.01	94.03	766,544	+0.01(+0.01%)
Feb 23, 2023	94.02	94.02	94.00	94.02	591,837	+0.04(+0.04%)
Feb 22, 2023	93.98	93.98	93.97	93.98	6,174,971	+0.01(+0.01%)
Feb 21, 2023	93.96	93.97	93.95	93.97	1,147,265	+0.01(+0.01%)
Feb 17, 2023	93.95	93.96	93.94	93.96	766,595	+0.03(+0.03%)
Feb 16, 2023	93.95	93.95	93.93	93.93	346,184	+0.04(+0.04%)
Feb 15, 2023	93.91	93.91	93.90	93.90	825,612	+0.00(+0.00%)
Feb 14, 2023	93.89	93.90	93.88	93.90	685,229	+0.01(+0.01%)
Feb 13, 2023	93.89	93.90	93.88	93.89	1,055,316	+0.01(+0.01%)
Feb 10, 2023	93.89	93.89	93.88	93.88	471,763	-0.01(-0.01%)
Feb 09, 2023	93.89	93.89	93.88	93.89	1,537,821	+0.04(+0.04%)
Feb 08, 2023	93.84	93.85	93.84	93.85	563,194	+0.00(+0.00%)
Feb 07, 2023	93.84	93.85	93.83	93.85	3,090,102	+0.02(+0.02%)
Feb 06, 2023	93.82	93.84	93.81	93.83	2,051,852	+0.00(+0.00%)
Feb 03, 2023	93.84	93.84	93.82	93.83	1,704,930	-0.01(-0.01%)
Feb 02, 2023	93.83	93.84	93.83	93.84	799,667	+0.04(+0.04%)
Feb 01, 2023	93.78	93.80	93.78	93.80	984,312	+0.03(+0.03%)
Jan 31, 2023	93.79	93.79	93.77	93.77	402,641	+0.00(+0.00%)
Jan 30, 2023	93.77	93.77	93.76	93.77	618,063	+0.01(+0.01%)
Jan 27, 2023	93.76	93.76	93.75	93.76	464,711	+0.02(+0.02%)
Jan 26, 2023	93.74	93.75	93.74	93.74	1,533,024	+0.04(+0.04%)
Jan 25, 2023	93.72	93.72	93.70	93.70	542,383	+0.00(+0.00%)
Jan 24, 2023	93.71	93.71	93.69	93.70	401,573	+0.02(+0.02%)
Jan 23, 2023	93.69	93.69	93.69	93.69	933,430	-0.01(-0.01%)
Jan 20, 2023	93.69	93.69	93.68	93.69	252,661	+0.03(+0.03%)
Jan 19, 2023	93.67	93.69	93.67	93.67	484,497	+0.01(+0.01%)
Jan 18, 2023	93.64	93.66	93.64	93.66	747,015	+0.04(+0.04%)
Jan 17, 2023	93.62	93.64	93.62	93.62	754,064	-0.01(-0.01%)
Jan 13, 2023	93.63	93.63	93.62	93.63	625,421	+0.03(+0.03%)
Jan 12, 2023	93.62	93.62	93.60	93.60	951,676	+0.06(+0.06%)
Jan 11, 2023	93.56	93.56	93.54	93.54	684,413	+0.00(+0.00%)
Jan 10, 2023	93.54	93.55	93.54	93.54	558,961	+0.01(+0.01%)
Jan 09, 2023	93.54	93.54	93.54	93.54	4,893,238	+0.00(+0.00%)
Jan 06, 2023	93.53	93.54	93.53	93.54	358,661	+0.00(+0.00%)
Jan 05, 2023	93.54	93.54	93.52	93.54	468,090	+0.04(+0.04%)
Jan 04, 2023	93.53	93.53	93.50	93.50	626,899	-0.01(-0.01%)
Jan 03, 2023	93.49	93.51	93.49	93.51	870,540	+0.00(+0.00%)
Dec 30, 2022	93.51	93.51	93.49	93.51	544,174	+0.02(+0.02%)
Dec 29, 2022	93.51	93.51	93.49	93.49	6,874,705	+0.03(+0.03%)
Dec 28, 2022	93.45	93.46	93.44	93.46	615,912	+0.02(+0.02%)
Dec 27, 2022	93.44	93.44	93.42	93.44	851,508	+0.01(+0.01%)
Dec 23, 2022	93.42	93.45	93.42	93.43	414,378	+0.00(+0.00%)
Dec 22, 2022	93.43	93.43	93.41	93.43	481,629	+0.05(+0.05%)
Dec 21, 2022	93.37	93.39	93.37	93.39	992,811	+0.02(+0.02%)
Dec 20, 2022	93.37	93.37	93.36	93.37	1,039,450	+0.01(+0.01%)
Dec 19, 2022	93.36	93.36	93.34	93.36	1,201,771	+0.01(+0.01%)
Dec 16, 2022	93.34	93.35	93.34	93.35	875,483	+0.02(+0.02%)
Dec 15, 2022	93.33	93.33	93.31	93.33	709,391	+0.03(+0.03%)
Dec 14, 2022	93.30	93.30	93.27	93.30	300,297	+0.01(+0.01%)
Dec 13, 2022	93.30	93.30	93.28	93.29	670,233	+0.03(+0.03%)
Dec 12, 2022	93.27	93.27	93.25	93.26	686,241	+0.01(+0.01%)
Dec 09, 2022	93.26	93.26	93.25	93.25	423,116	+0.01(+0.01%)
Dec 08, 2022	93.24	93.25	93.24	93.25	502,933	+0.04(+0.04%)
Dec 07, 2022	93.22	93.23	93.20	93.21	513,750	+0.01(+0.01%)
Dec 06, 2022	93.18	93.20	93.18	93.20	485,733	+0.02(+0.02%)
Dec 05, 2022	93.18	93.18	93.17	93.18	1,157,194	+0.00(+0.00%)
Dec 02, 2022	93.16	93.18	93.15	93.18	479,137	+0.03(+0.03%)
Dec 01, 2022	93.14	93.16	93.14	93.15	1,253,416	+0.04(+0.04%)
Nov 30, 2022	93.11	93.12	93.10	93.11	802,691	+0.02(+0.02%)
Nov 29, 2022	93.11	93.11	93.10	93.10	362,872	+0.00(+0.00%)
Nov 28, 2022	93.10	93.10	93.09	93.10	570,311	+0.00(+0.00%)
Nov 25, 2022	93.10	93.10	93.08	93.10	229,798	+0.01(+0.01%)
Nov 23, 2022	93.05	93.09	93.05	93.09	577,799	+0.05(+0.05%)
Nov 22, 2022	93.06	93.06	93.04	93.04	505,527	+0.02(+0.02%)
Nov 21, 2022	93.03	93.03	93.02	93.02	438,199	+0.00(+0.00%)
Nov 18, 2022	93.03	93.03	93.01	93.02	580,798	+0.00(+0.00%)
Nov 17, 2022	93.02	93.02	93.00	93.02	764,724	+0.03(+0.03%)
Nov 16, 2022	92.99	92.99	92.98	92.99	842,239	+0.02(+0.02%)
Nov 15, 2022	92.97	92.99	92.97	92.97	1,130,744	+0.01(+0.01%)
Nov 14, 2022	92.97	92.97	92.96	92.97	1,295,278	-0.02(-0.02%)
Nov 11, 2022	92.88	93.04	92.88	92.98	917,011	+0.01(+0.01%)
Nov 10, 2022	92.97	92.98	92.97	92.97	742,123	+0.02(+0.02%)
Nov 09, 2022	92.94	92.96	92.94	92.96	355,402	+0.05(+0.05%)
Nov 08, 2022	92.89	92.91	92.89	92.91	473,012	+0.02(+0.02%)
Nov 07, 2022	92.90	92.90	92.88	92.89	702,239	+0.01(+0.01%)
Nov 04, 2022	92.86	92.89	92.86	92.88	672,312	+0.02(+0.02%)
Nov 03, 2022	92.87	92.87	92.85	92.86	1,062,287	+0.01(+0.01%)
Nov 02, 2022	92.83	92.87	92.83	92.85	656,716	+0.01(+0.01%)
Nov 01, 2022	92.83	92.85	92.83	92.84	1,112,211	+0.00(+0.01%)
Oct 31, 2022	92.84	92.84	92.83	92.84	477,413	+0.00(+0.00%)
Oct 28, 2022	92.83	92.85	92.83	92.84	2,032,763	+0.01(+0.01%)
Oct 27, 2022	92.85	92.85	92.83	92.83	642,517	+0.03(+0.03%)
Oct 26, 2022	92.81	92.82	92.80	92.80	1,082,743	+0.00(+0.00%)
Oct 25, 2022	92.80	92.81	92.79	92.80	710,907	+0.02(+0.02%)
Oct 24, 2022	92.80	92.80	92.78	92.78	397,262	-0.02(-0.02%)
Oct 21, 2022	92.79	92.80	92.77	92.80	543,803	+0.04(+0.04%)
Oct 20, 2022	92.78	92.78	92.76	92.76	716,407	+0.02(+0.02%)
Oct 19, 2022	92.76	92.76	92.75	92.75	500,103	-0.01(-0.01%)
Oct 18, 2022	92.77	92.77	92.76	92.76	575,887	-0.01(-0.01%)
Oct 17, 2022	92.79	92.79	92.76	92.76	753,662	+0.00(+0.00%)
Oct 14, 2022	92.78	92.79	92.76	92.76	953,296	+0.00(+0.00%)
Oct 13, 2022	92.76	92.78	92.76	92.76	626,754	-0.03(-0.03%)
Oct 12, 2022	92.78	92.79	92.77	92.79	673,074	+0.00(+0.00%)
Oct 11, 2022	92.78	92.79	92.77	92.79	477,483	+0.00(+0.00%)
Oct 10, 2022	92.86	92.86	92.77	92.79	634,093	+0.01(+0.01%)
Oct 07, 2022	92.78	92.78	92.76	92.78	827,460	+0.00(+0.00%)
Oct 06, 2022	92.80	92.80	92.77	92.78	332,052	+0.02(+0.02%)
Oct 05, 2022	92.77	92.77	92.75	92.76	505,585	+0.01(+0.01%)
Oct 04, 2022	92.76	92.76	92.75	92.76	1,737,104	+0.02(+0.02%)
Oct 03, 2022	92.76	92.76	92.74	92.74	743,064	+0.00(+0.00%)
Sep 30, 2022	92.73	92.75	92.73	92.74	505,449	-0.02(-0.02%)
Sep 29, 2022	92.72	92.75	92.72	92.75	616,332	+0.04(+0.04%)
Sep 28, 2022	92.72	92.73	92.70	92.72	947,082	+0.02(+0.03%)
Sep 27, 2022	92.70	92.70	92.68	92.69	1,149,182	+0.01(+0.02%)
Sep 26, 2022	92.68	92.69	92.66	92.68	1,880,824	+0.00(+0.00%)
Sep 23, 2022	92.68	92.69	92.67	92.68	1,069,061	-0.00(-0.00%)
Sep 22, 2022	92.68	92.68	92.65	92.68	1,086,320	+0.05(+0.05%)
Sep 21, 2022	92.63	92.66	92.62	92.63	1,081,344	-0.02(-0.02%)
Sep 20, 2022	92.65	92.65	92.63	92.65	671,744	+0.01(+0.01%)
Sep 19, 2022	92.64	92.64	92.62	92.64	666,741	+0.01(+0.01%)
Sep 16, 2022	92.62	92.65	92.62	92.63	545,050	+0.01(+0.01%)
Sep 15, 2022	92.63	92.63	92.62	92.62	574,563	+0.02(+0.02%)
Sep 14, 2022	92.60	92.62	92.60	92.61	399,962	+0.00(+0.00%)
Sep 13, 2022	92.63	92.63	92.61	92.61	336,275	-0.06(-0.06%)
Sep 12, 2022	92.65	92.67	92.65	92.66	465,282	+0.00(+0.00%)
Sep 09, 2022	92.65	92.67	92.65	92.66	228,619	-0.01(-0.01%)
Sep 08, 2022	92.65	92.67	92.65	92.67	766,340	+0.02(+0.02%)
Sep 07, 2022	92.65	92.65	92.63	92.65	561,852	+0.00(+0.00%)
Sep 06, 2022	92.64	92.65	92.63	92.65	574,196	+0.00(+0.00%)
Sep 02, 2022	92.65	92.65	92.63	92.65	455,286	+0.04(+0.04%)
Sep 01, 2022	92.62	92.64	92.62	92.62	541,073	-0.01(-0.01%)
Aug 31, 2022	92.63	92.63	92.61	92.63	895,799	+0.01(+0.01%)
Aug 30, 2022	92.61	92.63	92.61	92.62	1,404,558	+0.01(+0.01%)
Aug 29, 2022	92.62	92.63	92.61	92.61	860,279	-0.02(-0.02%)
Aug 26, 2022	92.62	92.63	92.62	92.63	843,832	+0.00(+0.00%)
Aug 25, 2022	92.61	92.64	92.61	92.63	577,836	+0.01(+0.02%)
Aug 24, 2022	92.60	92.62	92.60	92.61	336,098	+0.00(+0.01%)
Aug 23, 2022	92.61	92.62	92.60	92.61	494,732	+0.01(+0.01%)
Aug 22, 2022	92.60	92.60	92.58	92.60	631,781	-0.00(-0.00%)
Aug 19, 2022	92.61	92.61	92.59	92.61	247,024	-0.00(-0.00%)
Aug 18, 2022	92.58	92.61	92.58	92.61	527,937	+0.05(+0.05%)
Aug 17, 2022	92.56	92.58	92.56	92.56	1,248,600	+0.00(+0.00%)
Aug 16, 2022	92.58	92.58	92.56	92.56	1,043,157	+0.00(+0.00%)
Aug 15, 2022	92.55	92.57	92.55	92.56	700,985	+0.00(+0.00%)
Aug 12, 2022	92.54	92.56	92.54	92.56	1,178,251	+0.02(+0.02%)
Aug 11, 2022	92.56	92.56	92.54	92.54	266,164	+0.01(+0.01%)
Aug 10, 2022	92.52	92.54	92.52	92.54	881,364	+0.02(+0.02%)
Aug 09, 2022	92.53	92.53	92.51	92.52	368,068	+0.00(+0.00%)
Aug 08, 2022	92.50	92.52	92.50	92.52	435,469	+0.00(+0.00%)
Aug 05, 2022	92.53	92.53	92.50	92.51	244,679	-0.02(-0.03%)
Aug 04, 2022	92.51	92.54	92.51	92.54	362,863	+0.02(+0.02%)
Aug 03, 2022	92.49	92.52	92.49	92.52	488,051	+0.02(+0.02%)
Aug 02, 2022	92.53	92.53	92.49	92.50	1,223,581	-0.02(-0.02%)
Aug 01, 2022	92.51	92.52	92.49	92.52	1,785,298	-0.01(-0.01%)
Jul 29, 2022	92.51	92.52	92.50	92.52	883,563	+0.03(+0.03%)
Jul 28, 2022	92.50	92.51	92.50	92.50	772,883	+0.02(+0.02%)
Jul 27, 2022	92.45	92.48	92.45	92.48	753,650	+0.04(+0.04%)
Jul 26, 2022	92.47	92.47	92.44	92.44	196,803	-0.01(-0.01%)
Jul 25, 2022	92.46	92.46	92.44	92.45	982,527	+0.00(+0.00%)
Jul 22, 2022	92.44	92.47	92.44	92.45	456,977	+0.00(+0.00%)
Jul 21, 2022	92.42	92.45	92.42	92.45	285,219	+0.03(+0.03%)
Jul 20, 2022	92.42	92.43	92.41	92.42	505,930	+0.00(+0.00%)
Jul 19, 2022	92.42	92.42	92.41	92.42	225,323	+0.00(+0.00%)
Jul 18, 2022	92.42	92.42	92.41	92.42	1,623,146	-0.01(-0.01%)
Jul 15, 2022	92.41	92.44	92.41	92.43	518,455	+0.01(+0.01%)
Jul 14, 2022	92.38	92.42	92.38	92.42	428,219	+0.02(+0.02%)
Jul 13, 2022	92.42	92.43	92.39	92.40	643,803	-0.03(-0.03%)
Jul 12, 2022	92.45	92.45	92.43	92.43	206,399	-0.01(-0.01%)
Jul 11, 2022	92.46	92.46	92.43	92.44	442,481	-0.01(-0.01%)
Jul 08, 2022	92.46	92.46	92.44	92.45	529,493	+0.00(+0.00%)
Jul 07, 2022	92.47	92.47	92.44	92.45	278,055	-0.01(-0.01%)
Jul 06, 2022	92.47	92.47	92.44	92.46	482,591	+0.02(+0.02%)
Jul 05, 2022	92.47	92.47	92.44	92.44	744,597	-0.03(-0.03%)
Jul 01, 2022	92.47	92.48	92.45	92.47	1,180,281	+0.05(+0.06%)
Jun 30, 2022	92.42	92.45	92.42	92.42	320,859	+0.00(+0.00%)
Jun 29, 2022	92.40	92.43	92.40	92.42	758,362	-0.01(-0.01%)
Jun 28, 2022	92.42	92.43	92.40	92.43	491,409	+0.02(+0.02%)
Jun 27, 2022	92.43	92.43	92.40	92.41	369,583	-0.01(-0.01%)
Jun 24, 2022	92.42	92.42	92.40	92.42	1,134,789	+0.01(+0.01%)
Jun 23, 2022	92.42	92.43	92.41	92.41	534,545	-0.00(-0.01%)
Jun 22, 2022	92.41	92.42	92.39	92.41	341,866	+0.02(+0.02%)
Jun 21, 2022	92.40	92.40	92.38	92.39	1,281,559	+0.01(+0.02%)
Jun 17, 2022	92.38	92.40	92.38	92.38	505,765	-0.01(-0.01%)
Jun 16, 2022	92.34	92.39	92.34	92.39	450,460	+0.03(+0.03%)
Jun 15, 2022	92.35	92.36	92.33	92.36	651,575	+0.04(+0.04%)
Jun 14, 2022	92.35	92.35	92.31	92.32	1,271,267	-0.06(-0.06%)
Jun 13, 2022	92.42	92.42	92.36	92.38	351,563	-0.07(-0.07%)
Jun 10, 2022	92.48	92.48	92.43	92.44	200,191	-0.04(-0.04%)
Jun 09, 2022	92.47	92.48	92.47	92.48	273,656	+0.00(+0.00%)
Jun 08, 2022	92.48	92.49	92.47	92.48	142,408	-0.01(-0.01%)
Jun 07, 2022	92.50	92.50	92.48	92.49	143,919	+0.01(+0.01%)
Jun 06, 2022	92.48	92.50	92.48	92.48	408,258	-0.02(-0.02%)
Jun 03, 2022	92.48	92.50	92.48	92.50	244,885	+0.00(+0.00%)
Jun 02, 2022	92.51	92.51	92.49	92.50	904,808	+0.00(+0.00%)
Jun 01, 2022	92.51	92.51	92.48	92.50	319,215	-0.01(-0.01%)
May 31, 2022	92.49	92.51	92.49	92.50	319,795	+0.00(+0.00%)
May 27, 2022	92.53	92.53	92.49	92.50	159,585	-0.01(-0.02%)
May 26, 2022	92.49	92.52	92.49	92.52	266,899	+0.01(+0.02%)
May 25, 2022	92.49	92.51	92.49	92.50	225,927	+0.00(+0.00%)
May 24, 2022	92.50	92.51	92.48	92.50	419,247	+0.03(+0.03%)
May 23, 2022	92.48	92.49	92.48	92.48	308,710	-0.03(-0.03%)
May 20, 2022	92.48	92.50	92.48	92.50	284,001	+0.04(+0.04%)
May 19, 2022	92.47	92.48	92.47	92.47	346,713	+0.01(+0.01%)
May 18, 2022	92.45	92.47	92.45	92.46	305,726	-0.01(-0.01%)
May 17, 2022	92.48	92.48	92.45	92.47	950,847	-0.01(-0.01%)
May 16, 2022	92.48	92.48	92.46	92.48	466,956	+0.02(+0.02%)
May 13, 2022	92.46	92.48	92.46	92.46	223,907	-0.02(-0.02%)
May 12, 2022	92.48	92.48	92.47	92.48	413,952	+0.02(+0.02%)
May 11, 2022	92.45	92.47	92.45	92.46	407,697	+0.00(+0.00%)
May 10, 2022	92.46	92.48	92.46	92.46	312,598	-0.02(-0.02%)
May 09, 2022	92.47	92.48	92.46	92.48	524,860	+0.02(+0.02%)
May 06, 2022	92.42	92.46	92.42	92.46	459,065	+0.01(+0.02%)
May 05, 2022	92.46	92.46	92.44	92.44	247,559	-0.00(-0.00%)
May 04, 2022	92.41	92.45	92.41	92.45	453,775	+0.02(+0.02%)
May 03, 2022	92.42	92.44	92.42	92.43	280,735	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.